CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 41.51 | +4.98% | 249 | 6 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 31.00 | -2.79% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 90.00 | -27.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 65.00 | 0.00% | 520 | 8 | 65.00 | 0.00% | 650 | 10 | ||||||
| 10.10.1996 | 133.10 | +10.00% | 1 065 | 8 | 117.00 | -10.00% | 702 | 6 | ||||||
| 31.7.1995 | 29.00 | -3.39% | 232 | 8 | +9.00% | 0 | 0 | |||||||
| 21.4.1994 | 88.36 | +999.00% | 707 | 8 | ||||||||||
| 21.10.1996 | 118.60 | -9.99% | 1 067 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.4.1996 | 60.00 | +3.44% | 540 | 9 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 58.00 | 0.00% | 580 | 10 | 57.00 | -5.00% | 570 | 10 | ||||||
| 1.7.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 35.00 | -2.77% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 19.4.1994 | 80.33 | -999.00% | 803 | 10 | ||||||||||
| 12.9.1996 | 87.32 | +9.98% | 961 | 11 | 142.50 | +3.00% | 855 | 6 | ||||||
| ||||||||||||||
