CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1994	66.21	+499.00%	0	0
3.5.1994	100.00	+289.00%	200	2
25.11.1994	75.00	+275.00%	150	2
29.3.1995	95.00	+50.00%	190	2		0.00%	0	0
23.12.1996	66.00	+10.00%	0	0		0.00%	0
14.10.1996	146.41	+10.00%	0	0		+11.01%	0	0
10.10.1996	133.10	+10.00%	1 065	8	117.00	-10.00%	702	6
7.10.1996	121.00	+10.00%	0	0		0.00%	0	0
23.9.1996	110.00	+10.00%	0	0		0.00%	0	0
2.9.1996	80.19	+10.00%	1 203	15		0.00%	0	0
8.8.1996	79.86	+10.00%	0	0	66.00	0.00%	1 320	20
5.8.1996	72.60	+10.00%	0	0		0.00%	0	0
1.8.1996	66.00	+10.00%	0	0		+3.00%	0	0
30.5.1996	62.37	+10.00%	0	0		0.00%	0	0
29.2.1996	54.45	+10.00%	327	6		0.00%	0	0
8.2.1996	60.50	+10.00%	1 210	20		0.00%	0	0
1.2.1996	50.60	+10.00%	0	0		+5.00%	0	0
8.1.1996	49.50	+10.00%	0	0
16.9.1996	96.05	+9.99%	0	0		-4.00%	0	0
12.8.1996	87.84	+9.99%	0	0		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›