VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 54.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 176 | 4 | ||||||
| 21.11.1996 | 54.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 20.11.1996 | 54.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 19.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +1.07% | 235 | 5 | ||||||
| 14.11.1996 | 54.00 | -10.00% | 1 620 | 30 | 46.50 | -0.42% | 279 | 6 | ||||||
| 13.11.1996 | 60.00 | 0.00% | 0 | 0 | 46.70 | -0.63% | 2 335 | 50 | ||||||
| 12.11.1996 | 60.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
| 11.11.1996 | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
| 8.11.1996 | 59.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 100 | 25 | ||||||
| 7.11.1996 | 59.00 | +3.50% | 1 770 | 30 | 0.00% | 0 | ||||||||
| 6.11.1996 | 57.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 5.11.1996 | 57.00 | 0.00% | 0 | 0 | 45.50 | -1.30% | 1 138 | 25 | ||||||
| 4.11.1996 | 57.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 1.11.1996 | 57.00 | 0.00% | 0 | 0 | 45.60 | +3.63% | 4 195 | 92 | ||||||
| ||||||||||||||
