VOD.A KAN.NÁCHOD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 388.00 | -2 983.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 272.00 | -2 989.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 190.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 133.28 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 115.79 | 0.00% | 0 | 0 | 78.60 | -8.00% | 393 | 5 | ||||||
| 20.2.1996 | 115.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.2.1996 | 115.79 | +9.99% | 1 158 | 10 | 95.00 | -7.00% | 8 430 | 95 | ||||||
| 6.3.1996 | 110.00 | 0.00% | 0 | 0 | 75.60 | -1.00% | 1 512 | 20 | ||||||
| 5.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.00 | +6.60% | 7 260 | 66 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 105.27 | +10.00% | 2 105 | 20 | +25.00% | 0 | 0 | |||||||
| 23.2.1996 | 104.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 104.22 | -9.99% | 313 | 3 | +2.00% | 0 | 0 | |||||||
| 1.3.1996 | 103.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 103.18 | +10.00% | 3 508 | 34 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 102.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 363 | 5 | ||||||
| 7.3.1996 | 99.00 | -10.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
| ||||||||||||||
