VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 85.00 | -0.58% | 85 | 1 | +9.00% | 0 | 0 | |||||||
| 25.7.1996 | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 81.00 | 0.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 55.00 | 0.00% | 220 | 4 | 0.00 | +1.06% | 0 | 0 | ||||||
| 11.11.1996 | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
| 5.12.1996 | 55.00 | +1.85% | 275 | 5 | 0.00% | 0 | ||||||||
| 22.2.1996 | 104.22 | -9.99% | 313 | 3 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
| 2.11.1995 | 80.00 | 0.00% | 320 | 4 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 84.90 | +29.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 90.00 | +0.84% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 53.00 | 0.00% | 371 | 7 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 85.00 | +1.69% | 425 | 5 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 88.48 | +4.99% | 442 | 5 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 53.00 | 0.00% | 530 | 10 | 49.50 | -7.00% | 495 | 10 | ||||||
| 5.9.1996 | 53.00 | 0.00% | 530 | 10 | 46.00 | -10.00% | 1 702 | 37 | ||||||
| 15.7.1996 | 53.00 | -0.18% | 530 | 10 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 53.00 | -9.12% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
