VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 48.60 | 0.00% | 0 | 0 | 46.00 | -8.00% | 92 | 2 | ||||||
| 29.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| 12.9.1996 | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
| 12.6.1996 | 53.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 137 | 3 | ||||||
| 22.11.1996 | 54.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 176 | 4 | ||||||
| 15.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 187 | 4 | ||||||
| 23.8.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 202 | 4 | ||||||
| 2.8.1996 | 53.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 218 | 5 | ||||||
| 12.7.1996 | 53.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
| 19.6.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
| 12.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.40 | -5.00% | 227 | 5 | ||||||
| 15.11.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +1.07% | 235 | 5 | ||||||
| 8.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +2.06% | 240 | 5 | ||||||
| 14.11.1996 | 54.00 | -10.00% | 1 620 | 30 | 46.50 | -0.42% | 279 | 6 | ||||||
| 7.3.1996 | 99.00 | -10.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
| 30.11.1995 | 81.00 | 0.00% | 810 | 10 | 63.00 | -5.00% | 315 | 5 | ||||||
| 25.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| 27.3.1996 | 75.00 | 0.00% | 0 | 0 | 81.10 | -3.00% | 324 | 4 | ||||||
| 10.10.1995 | 79.00 | +2.59% | 1 580 | 20 | 82.00 | 0.00% | 328 | 4 | ||||||
| 6.6.1996 | 53.00 | +9.05% | 7 261 | 137 | 42.10 | -8.00% | 337 | 8 | ||||||
| ||||||||||||||
