VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1998 | 29.00 | +1.18% | 29 | 1 | ||||||||||
16.1.1998 | 13.00 | 0.00% | 52 | 4 | ||||||||||
6.2.1998 | 14.00 | +3.70% | 56 | 4 | ||||||||||
13.1.1998 | 14.00 | -6.66% | 56 | 4 | ||||||||||
12.12.1997 | 12.00 | -2.04% | 72 | 6 | ||||||||||
1.4.1997 | 21.50 | -7.08% | 86 | 4 | ||||||||||
5.6.1996 | 48.60 | 0.00% | 0 | 0 | 46.00 | -8.00% | 92 | 2 | ||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
12.9.1996 | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
30.6.1997 | 11.00 | -8.33% | 110 | 10 | ||||||||||
26.11.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
30.9.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
29.7.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
3.9.1997 | 12.00 | 0.00% | 120 | 10 | ||||||||||
2.9.1997 | 12.00 | 0.00% | 120 | 10 | ||||||||||
12.6.1996 | 53.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 137 | 3 | ||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
9.12.1997 | 12.00 | 0.00% | 144 | 12 | ||||||||||
18.2.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||||
6.11.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
|