VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 85.00 | -0.58% | 85 | 1 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | 0.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 104.22 | -9.99% | 313 | 3 | +2.00% | 0 | 0 | |||||||
10.1.1997 | 34.39 | -5.00% | 138 | 4 | 0.00% | 0 | ||||||||
11.11.1996 | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
21.10.1996 | 55.00 | 0.00% | 220 | 4 | 0.00 | +1.06% | 0 | 0 | ||||||
27.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | 0.00% | 320 | 4 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | +0.84% | 360 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.90 | +29.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 55.00 | +1.85% | 275 | 5 | 0.00% | 0 | ||||||||
17.7.1995 | 85.00 | +1.69% | 425 | 5 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 88.48 | +4.99% | 442 | 5 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
29.8.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 88.92 | -4.98% | 534 | 6 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 53.00 | 0.00% | 371 | 7 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.00 | -4.82% | 588 | 7 | 0.00% | 0 | 0 | |||||||
|