VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 105.27 | +10.00% | 2 105 | 20 | +25.00% | 0 | 0 | |||||||
11.6.1996 | 53.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.9.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 58.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 80.19 | -10.00% | 3 609 | 45 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 84.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 95.00 | +6.62% | 950 | 10 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | -0.58% | 85 | 1 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 54.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 72.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
23.9.1996 | 53.00 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
25.9.1996 | 53.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 85.00 | +0.42% | 4 250 | 50 | +6.00% | 0 | 0 | |||||||
|