VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					102.60	0.00%	2 052	20
1.10.2001					102.60	-9.60%	0	0
27.9.2001					113.50	-0.43%	568	5
26.9.2001					114.00	+0.61%	0	0
25.9.2001					113.30	-7.81%	6 333	50
24.9.2001					122.90	-2.30%	28 815	240
21.9.2001					125.80	0.00%	0	0
20.9.2001					125.80	0.00%	0	0
19.9.2001					125.80	-4.04%	9 953	79
18.9.2001					131.10	-3.31%	9 964	76
17.9.2001					135.60	0.00%	0	0
14.9.2001					135.60	0.00%	0	0
13.9.2001					135.60	0.00%	0	0
12.9.2001					135.60	0.00%	0	0
11.9.2001					135.60	0.00%	0	0
10.9.2001					135.60	+3.35%	0	0
7.9.2001					131.20	-3.24%	6 560	50
6.9.2001					135.60	0.00%	0	0
5.9.2001					135.60	+0.07%	0	0
4.9.2001					135.50	0.00%	0	0
3.9.2001					135.50	+3.43%	0	0
31.8.2001					131.00	0.00%	0	0
30.8.2001					131.00	+9.99%	0	0
29.8.2001					119.10	0.00%	1 191	10
28.8.2001					119.10	0.00%	0	0
27.8.2001					119.10	-0.08%	1 191	10
24.8.2001					119.20	0.00%	0	0
23.8.2001					119.20	0.00%	0	0
22.8.2001					119.20	0.00%	0	0
21.8.2001					119.20	0.00%	0	0
20.8.2001					119.20	0.00%	1 192	10
17.8.2001					119.20	+0.08%	0	0
16.8.2001					119.10	-0.08%	476	4
15.8.2001					119.20	0.00%	0	0
14.8.2001					119.20	+0.08%	0	0
13.8.2001					119.10	-0.08%	953	8
10.8.2001					119.20	+0.16%	0	0
9.8.2001					119.00	+9.17%	4 760	40
8.8.2001					109.00	-5.95%	1 308	12
7.8.2001					115.90	0.00%	0	0
6.8.2001					115.90	0.00%	0	0
3.8.2001					115.90	0.00%	0	0
2.8.2001					115.90	-0.94%	0	0
1.8.2001					117.00	-1.51%	0	0
31.7.2001					118.80	+8.99%	0	0
30.7.2001					109.00	-9.84%	0	0
27.7.2001					120.90	-4.04%	484	4
26.7.2001					126.00	-10.00%	0	0
25.7.2001					140.00	0.00%	0	0
24.7.2001					140.00	0.00%	0	0
23.7.2001					140.00	0.00%	0	0
20.7.2001					140.00	0.00%	0	0
19.7.2001					140.00	0.00%	0	0
18.7.2001					140.00	+7.27%	0	0
17.7.2001					130.50	+9.75%	0	0
16.7.2001					118.90	-3.33%	13 772	103
13.7.2001					123.00	-6.46%	492	4
12.7.2001					131.50	0.00%	0	0
11.7.2001					131.50	-3.52%	0	0
10.7.2001					136.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›