VOD.A KAN.NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	89.14	+4.99%	0	0		0.00%	0	0
13.3.1996	89.10	0.00%	0	0	76.10	-2.00%	3 355	45
12.3.1996	89.10	0.00%	0	0		0.00%	0	0
11.3.1996	89.10	-10.00%	0	0		+5.00%	0	0
8.12.1995	89.10	0.00%	0	0	72.00	0.00%	990	15
7.12.1995	89.10	+10.00%	0	0	66.00	0.00%	1 320	20
15.6.1995	88.92	-4.98%	534	6		0.00%	0	0
22.6.1995	88.70	+4.99%	1 064	12		+5.00%	0	0
26.6.1995	88.48	+4.99%	442	5		+5.00%	0	0
28.6.1995	88.26	-4.99%	883	10		0.00%	0	0
9.2.1996	87.00	0.00%	0	0		0.00%	0	0
8.2.1996	87.00	+2.35%	1 740	20		0.00%	0	0
19.1.1996	85.50	0.00%	0	0		0.00%	0	0
18.1.1996	85.50	0.00%	0	0		+5.00%	0	0
17.1.1996	85.50	0.00%	0	0	75.50	-4.00%	755	10
16.1.1996	85.50	0.00%	0	0		0.00%	0	0
15.1.1996	85.50	-10.00%	5 387	63		0.00%	0	0
8.8.1995	85.50	0.00%	0	0		0.00%	0	0
7.8.1995	85.50	0.00%	0	0		0.00%	0	0
4.8.1995	85.50	0.00%	0	0		0.00%	0	0
3.8.1995	85.50	0.00%	0	0		0.00%	0	0
2.8.1995	85.50	-5.00%	1 710	20		0.00%	0	0
7.9.1995	85.50	0.00%	0	0		0.00%	0	0
6.9.1995	85.50	0.00%	0	0		0.00%	0	0
5.9.1995	85.50	0.00%	0	0		0.00%	0	0
4.9.1995	85.50	0.00%	0	0		0.00%	0	0
1.9.1995	85.50	0.00%	0	0		0.00%	0	0
31.8.1995	85.50	-5.00%	2 138	25		0.00%	0	0
11.9.1995	85.29	-4.99%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		-10.00%	0	0
21.7.1995	85.00	0.00%	0	0		-10.00%	0	0
20.7.1995	85.00	0.00%	0	0		-10.00%	0	0
19.7.1995	85.00	0.00%	0	0		-9.00%	0	0
18.7.1995	85.00	0.00%	2 295	27		-10.00%	0	0
17.7.1995	85.00	+1.69%	425	5		-9.00%	0	0
9.8.1995	85.00	-0.58%	85	1		+9.00%	0	0
2.10.1995	85.00	0.00%	0	0		0.00%	0	0
29.9.1995	85.00	0.00%	0	0		0.00%	0	0
28.9.1995	85.00	0.00%	0	0		0.00%	0	0
27.9.1995	85.00	0.00%	0	0		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
25.9.1995	85.00	0.00%	2 125	25		0.00%	0	0
22.9.1995	85.00	0.00%	4 250	50		0.00%	0	0
21.9.1995	85.00	0.00%	0	0
20.9.1995	85.00	0.00%	0	0
19.9.1995	85.00	0.00%	0	0		0.00%	0	0
18.9.1995	85.00	0.00%	0	0		0.00%	0	0
15.9.1995	85.00	0.00%	0	0		0.00%	0	0
14.9.1995	85.00	0.00%	0	0		0.00%	0	0
13.9.1995	85.00	0.00%	0	0		0.00%	0	0
12.9.1995	85.00	-0.34%	1 530	18		0.00%	0	0
7.2.1996	85.00	0.00%	0	0		0.00%	0	0
6.2.1996	85.00	0.00%	0	0		+1.00%	0	0
5.2.1996	85.00	+0.42%	4 250	50		+6.00%	0	0
12.6.1995	84.90	+29.99%	340	4		0.00%	0	0
2.2.1996	84.64	0.00%	0	0		+9.00%	0	0
1.2.1996	84.64	+9.99%	1 693	20		0.00%	0	0
21.6.1995	84.48	0.00%	0	0		0.00%	0	0
20.6.1995	84.48	0.00%	0	0		+5.00%	0	0
19.6.1995	84.48	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›