VOD.A KAN.NÁCHOD, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2001					95.00	-4.90%	10 355	109
11.1.2000					102.00	-0.09%	10 200	100
18.1.2000					100.00	-0.59%	10 000	100
17.4.2001					100.00	-4.76%	10 000	100
18.9.2001					131.10	-3.31%	9 964	76
19.9.2001					125.80	-4.04%	9 953	79
10.8.1999					86.00	-9.47%	9 823	107
5.10.2001					114.80	+0.61%	9 642	84
27.5.2002					175.00	+2.27%	9 506	55
4.4.2001					95.00	-5.00%	9 500	100
13.2.1997	28.00	0.00%	0	0	35.00	0.00%	9 485	271
8.10.2001					126.00	+9.75%	9 420	80
11.10.2001					117.40	-4.08%	9 390	80
9.2.2001					84.10	-0.94%	9 335	111
4.4.2002					181.00	0.00%	9 050	50
14.12.2001					106.10	+0.95%	9 019	85
7.1.1999					39.00	-9.30%	8 945	229
10.12.2001					109.00	-3.79%	8 750	80
20.11.2002					169.00	-0.58%	8 450	50
19.2.1996	115.79	+9.99%	1 158	10	95.00	-7.00%	8 430	95
28.11.2001					98.40	+9.94%	8 354	85
13.1.1997	34.39	0.00%	0	0	41.00	0.00%	8 200	200
26.2.1996	93.80	-9.99%	0	0	80.00	0.00%	8 010	100
18.6.2002					172.20	-4.91%	7 788	44
7.3.2001					95.00	-5.94%	7 425	75
12.8.1999					93.50	+5.88%	7 310	79
5.2.1999					49.00	+4.25%	7 252	148
1.11.2002					178.00	+7.81%	7 120	40
30.7.1999					84.40	+3.30%	7 090	84
20.11.2000					94.10	0.00%	7 058	75
18.6.2001					111.60	-4.94%	6 693	60
6.11.2001					117.40	0.00%	6 582	56
7.9.2001					131.20	-3.24%	6 560	50
11.10.1999					130.00	0.00%	6 500	50
11.6.2001					108.10	+0.09%	6 486	60
8.2.2002					141.00	0.00%	6 345	45
25.9.2001					113.30	-7.81%	6 333	50
28.3.2001					100.00	0.00%	6 200	62
14.6.2001					122.30	+9.58%	6 154	52
22.3.2000					80.10	0.00%	6 008	75
13.6.2000					155.20	+5.00%	5 898	38
7.7.2000					130.00	0.00%	5 853	45
1.3.2000					99.20	+5.75%	5 852	59
31.5.2001					116.30	0.00%	5 815	50
18.10.2001					121.10	-2.41%	5 798	48
20.11.2001					103.90	-5.02%	5 715	55
27.12.2001					125.10	-7.53%	5 631	45
9.10.2000					105.00	+7.36%	5 565	53
5.4.2001					100.00	+5.26%	5 500	55
5.12.2001					101.70	+9.94%	5 492	54
17.12.2001					110.00	+3.67%	5 320	49
7.6.2001					106.00	-0.09%	5 300	50
20.12.1999					104.00	+15.55%	5 200	50
19.4.2002					171.00	0.00%	5 130	30
4.10.2001					114.10	+1.15%	5 109	45
22.5.2001					112.70	-9.91%	5 071	45
12.4.2001					100.00	-0.09%	5 000	50
22.6.1999					125.00	-7.61%	5 000	40
18.2.2000					99.10	-5.79%	4 955	50
13.9.2000					98.50	+3.57%	4 925	50
‹‹ First 20    ‹ Previous 60 Next 60 ›