VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	53.00	0.00%	0	0		0.00%	0	0
1.10.1996	53.00	0.00%	0	0		0.00%	0	0
30.9.1996	53.00	0.00%	1 325	25		0.00%	0	0
27.9.1996	53.00	0.00%	0	0	46.00	-9.80%	460	10
26.9.1996	53.00	0.00%	3 180	60		-0.97%	0	0
25.9.1996	53.00	0.00%	0	0		+6.18%	0	0
24.9.1996	53.00	0.00%	0	0	48.50	-4.90%	485	10
23.9.1996	53.00	0.00%	0	0		+6.25%	0	0
20.9.1996	53.00	0.00%	0	0	48.00	-3.00%	768	16
19.9.1996	53.00	0.00%	530	10	49.50	-7.00%	495	10
18.9.1996	53.00	0.00%	0	0		+9.00%	0	0
17.9.1996	53.00	0.00%	0	0	48.50	-4.00%	1 417	29
16.9.1996	53.00	0.00%	371	7		0.00%	0	0
13.9.1996	53.00	0.00%	0	0		+2.00%	0	0
12.9.1996	53.00	0.00%	318	6	50.00	+9.00%	100	2
11.9.1996	53.00	0.00%	0	0		0.00%	0	0
10.9.1996	53.00	0.00%	0	0		-1.00%	0	0
9.9.1996	53.00	0.00%	0	0		+1.00%	0	0
6.9.1996	53.00	0.00%	0	0		0.00%	0	0
5.9.1996	53.00	0.00%	530	10	46.00	-10.00%	1 702	37
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		0.00%	0	0
2.9.1996	53.00	0.00%	0	0		0.00%	0	0
30.8.1996	53.00	0.00%	0	0	51.00	0.00%	1 275	25
29.8.1996	53.00	0.00%	0	0		0.00%	0	0
28.8.1996	53.00	0.00%	0	0	51.00	0.00%	510	10
27.8.1996	53.00	0.00%	0	0		0.00%	0	0
26.8.1996	53.00	0.00%	0	0		+1.00%	0	0
23.8.1996	53.00	0.00%	0	0	50.50	-1.00%	202	4
22.8.1996	53.00	0.00%	0	0		+1.00%	0	0
21.8.1996	53.00	0.00%	0	0	50.50	+4.00%	505	10
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	0	0		+4.00%	0	0
16.8.1996	53.00	0.00%	0	0	46.70	0.00%	467	10
15.8.1996	53.00	0.00%	0	0	46.70	-1.00%	187	4
14.8.1996	53.00	0.00%	0	0		+1.00%	0	0
13.8.1996	53.00	0.00%	0	0		+3.00%	0	0
12.8.1996	53.00	0.00%	0	0	45.40	-5.00%	227	5
9.8.1996	53.00	0.00%	0	0		0.00%	0	0
8.8.1996	53.00	0.00%	0	0		+8.00%	0	0
7.8.1996	53.00	0.00%	0	0	44.40	-3.00%	622	14
6.8.1996	53.00	0.00%	0	0		0.00%	0	0
5.8.1996	53.00	0.00%	0	0		+6.00%	0	0
2.8.1996	53.00	0.00%	0	0	43.50	-4.00%	218	5
1.8.1996	53.00	0.00%	0	0	45.50	-5.00%	637	14
31.7.1996	53.00	0.00%	0	0		0.00%	0	0
30.7.1996	53.00	0.00%	0	0		0.00%	0	0
29.7.1996	53.00	0.00%	0	0	48.00	0.00%	96	2
26.7.1996	53.00	0.00%	0	0		0.00%	0	0
25.7.1996	53.00	0.00%	159	3		0.00%	0	0
24.7.1996	53.00	0.00%	0	0		0.00%	0	0
23.7.1996	53.00	0.00%	0	0		0.00%	0	0
22.7.1996	53.00	0.00%	1 325	25		-4.00%	0	0
19.7.1996	53.00	0.00%	0	0	50.00	+4.00%	500	10
18.7.1996	53.00	0.00%	2 756	52		0.00%	0	0
17.7.1996	53.00	0.00%	0	0		+4.00%	0	0
16.7.1996	53.00	0.00%	0	0	46.00	0.00%	460	10
15.7.1996	53.00	-0.18%	530	10		+5.00%	0	0
12.7.1996	53.10	0.00%	0	0	44.00	-4.00%	220	5
11.7.1996	53.10	0.00%	1 115	21		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›