VOD.A KAN.NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	26.63	-4.99%	266	10			0	0
31.1.1997	27.01	+1.42%	270	10		0.00%	0
3.2.1997	27.01	0.00%	270	10		0.00%	0
4.2.1997	27.01	0.00%	270	10		0.00%	0
5.2.1997	27.01	0.00%	378	14		-9.09%	0
6.2.1997	27.01	0.00%	405	15		0.00%	0
7.2.1997	27.01	0.00%	0	0	31.50	+5.00%	315	10
10.2.1997	28.00	+3.66%	532	19		+7.93%	0
11.2.1997	28.00	0.00%	0	0	35.00	-0.17%	645	19
12.2.1997	28.00	0.00%	0	0		+3.12%	0
13.2.1997	28.00	0.00%	0	0	35.00	0.00%	9 485	271
14.2.1997	28.00	0.00%	0	0			0	0
17.2.1997	28.00	0.00%	420	15		-3.12%	0
18.2.1997	28.00	0.00%	0	0		-9.67%	0
19.2.1997	28.00	0.00%	700	25		0.00%	0
20.2.1997	28.00	0.00%	3 500	125		0.00%	0
21.2.1997	28.00	0.00%	280	10		0.00%	0
24.2.1997	28.00	0.00%	1 680	60		0.00%	0
25.2.1997	28.00	0.00%	280	10		-0.89%	0
26.2.1997	28.00	0.00%	0	0		0.00%	0
27.2.1997	28.00	0.00%	0	0		+0.90%	0
28.2.1997	28.00	0.00%	0	0	28.00	0.00%	140	5
3.3.1997	28.00	0.00%	0	0		0.00%	0
4.3.1997	28.00	0.00%	0	0		-3.57%	0
5.3.1997	28.00	0.00%	560	20		-7.40%	0
6.3.1997	28.00	0.00%	0	0	25.00	0.00%	1 125	45
7.3.1997	28.00	0.00%	0	0	23.00	-8.00%	230	10
12.3.1997	28.00	-3.44%	476	17		0.00%	0
13.3.1997	28.00	0.00%	560	20		0.00%	0
14.3.1997	28.00	0.00%	0	0		0.00%	0
17.3.1997	28.00	0.00%	0	0	22.00	0.00%	1 100	50
18.3.1997	28.00	0.00%	280	10		+0.22%	0
19.3.1997	28.00	0.00%	0	0	22.00	-0.22%	550	25
20.3.1997	28.00	0.00%	0	0		+4.54%	0
21.3.1997	28.00	0.00%	0	0	23.10	+0.43%	578	25
24.3.1997	28.00	0.00%	0	0		-4.54%	0
25.3.1997	28.00	0.00%	0	0		-0.22%	0
26.3.1997	28.00	0.00%	0	0		0.00%	0
27.3.1997	28.00	0.00%	0	0		+0.13%	0
28.3.1997	28.00	0.00%	0	0	23.00	+5.03%	1 157	50
17.1.1997	28.03	-4.98%	981	35	33.00	-8.33%	825	25
20.1.1997	28.03	0.00%	0	0		0.00%	0
21.1.1997	28.03	0.00%	0	0			0	0
22.1.1997	28.03	0.00%	0	0		0.00%	0
23.1.1997	28.03	0.00%	561	20		0.00%	0
24.1.1997	28.03	0.00%	0	0		0.00%	0
27.1.1997	28.03	0.00%	0	0		0.00%	0
28.1.1997	28.03	0.00%	0	0		0.00%	0
29.1.1997	28.03	0.00%	280	10		0.00%	0
10.3.1997	29.00	+3.57%	1 305	45	21.00	-8.69%	420	20
11.3.1997	29.00	0.00%	0	0		+4.76%	0
16.1.1997	29.50	-4.99%	0	0		-7.69%	0
15.1.1997	31.05	-4.98%	311	10		-4.87%	0
14.1.1997	32.68	-4.97%	327	10		0.00%	0
10.1.1997	34.39	-5.00%	138	4		0.00%	0
13.1.1997	34.39	0.00%	0	0	41.00	0.00%	8 200	200
8.1.1997	36.20	-4.98%	0	0		0.00%	0
9.1.1997	36.20	0.00%	0	0		0.00%	0
6.1.1997	38.10	-4.98%	0	0		0.00%	0
7.1.1997	38.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›