VOD.A KAN.NÁCHOD, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1999					165.00	0.00%	0	0
22.9.1999					165.00	+7.14%	0	0
16.6.1999					165.00	+6.45%	16 500	100
14.6.1999					165.00	0.00%	0	0
11.6.1999					165.00	+8.48%	3 465	21
15.9.1999					163.90	+9.26%	0	0
13.9.1999					163.90	0.00%	0	0
10.9.1999					163.90	0.00%	0	0
9.9.1999					163.90	0.00%	0	0
8.9.1999					163.90	0.00%	0	0
7.9.1999					163.90	+10.00%	0	0
9.6.1995	65.31	0.00%	0	0	162.00	0.00%	810	5
13.6.2000					155.20	+5.00%	5 898	38
17.6.1999					155.00	-6.06%	31 000	200
15.6.1999					155.00	-6.06%	36 038	225
20.9.1999					154.10	+9.91%	1 541	10
21.9.1999					154.00	-0.06%	19 172	125
10.6.1999					152.10	0.00%	761	5
9.6.1999					152.10	+0.72%	0	0
16.6.2000					151.20	+11.17%	0	0
8.6.1999					151.00	+9.34%	0	0
1.10.1999					150.00	0.00%	0	0
30.9.1999					150.00	0.00%	0	0
29.9.1999					150.00	0.00%	0	0
28.9.1999					150.00	0.00%	0	0
27.9.1999					150.00	0.00%	0	0
24.9.1999					150.00	-9.09%	0	0
14.9.1999					150.00	-8.48%	3 750	25
2.9.1999					150.00	+4.89%	44 277	297
18.6.1999					150.00	-3.22%	45 084	301
14.6.2000					149.90	-3.41%	0	0
4.10.1999					149.00	-0.66%	0	0
6.9.1999					149.00	0.00%	0	0
3.9.1999					149.00	-0.66%	0	0
12.6.2000					147.80	+16.19%	0	0
16.9.1999					147.60	-9.94%	0	0
28.8.2000					147.40	+9.91%	0	0
4.7.2001					147.00	0.00%	0	0
3.7.2001					147.00	0.00%	0	0
2.7.2001					147.00	0.00%	0	0
29.6.2001					147.00	+14.84%	0	0
22.11.1999					144.90	+5.00%	145	1
17.7.2000					143.20	+0.77%	0	0
1.9.1999					143.00	0.00%	0	0
31.8.1999					143.00	0.00%	0	0
30.8.1999					143.00	+0.35%	0	0
27.8.1999					142.50	+9.61%	1 425	10
14.7.2000					142.10	0.00%	0	0
13.7.2000					142.10	+1.42%	0	0
17.9.1999					140.20	-5.01%	1 402	10
12.7.2000					140.10	0.00%	0	0
11.7.2000					140.10	+2.63%	0	0
25.7.2001					140.00	0.00%	0	0
24.7.2001					140.00	0.00%	0	0
23.7.2001					140.00	0.00%	0	0
20.7.2001					140.00	0.00%	0	0
19.7.2001					140.00	0.00%	0	0
18.7.2001					140.00	+7.27%	0	0
26.10.1999					140.00	0.00%	700	5
25.10.1999					140.00	0.00%	4 060	29
‹‹ First 20    Next 60 ›