VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	85.00	-0.58%	85	1		+9.00%	0	0
25.7.1996	53.00	0.00%	159	3		0.00%	0	0
27.11.1995	81.00	0.00%	162	2		+5.00%	0	0
27.6.1996	53.00	0.00%	212	4		0.00%	0	0
21.10.1996	55.00	0.00%	220	4	0.00	+1.06%	0	0
11.11.1996	60.00	+1.69%	240	4	44.00	0.00%	440	10
5.12.1996	55.00	+1.85%	275	5		0.00%	0
22.2.1996	104.22	-9.99%	313	3		+2.00%	0	0
12.9.1996	53.00	0.00%	318	6	50.00	+9.00%	100	2
30.10.1995	80.00	0.00%	320	4		0.00%	0	0
2.11.1995	80.00	0.00%	320	4		+5.00%	0	0
12.6.1995	84.90	+29.99%	340	4		0.00%	0	0
14.8.1995	90.00	+0.84%	360	4		0.00%	0	0
16.9.1996	53.00	0.00%	371	7		0.00%	0	0
17.7.1995	85.00	+1.69%	425	5		-9.00%	0	0
26.6.1995	88.48	+4.99%	442	5		+5.00%	0	0
6.5.1996	53.00	-9.12%	530	10		0.00%	0	0
19.9.1996	53.00	0.00%	530	10	49.50	-7.00%	495	10
5.9.1996	53.00	0.00%	530	10	46.00	-10.00%	1 702	37
15.7.1996	53.00	-0.18%	530	10		+5.00%	0	0
15.6.1995	88.92	-4.98%	534	6		0.00%	0	0
29.8.1995	90.00	0.00%	540	6		0.00%	0	0
17.10.1996	55.00	+3.77%	550	10		-2.12%	0	0
24.10.1996	57.00	+3.63%	570	10	0.00	+1.55%	0	0
29.6.1995	84.00	-4.82%	588	7		0.00%	0	0
28.3.1996	75.00	0.00%	750	10		0.00%	0	0
5.10.1995	77.00	+0.36%	770	10		0.00%	0	0
30.11.1995	81.00	0.00%	810	10	63.00	-5.00%	315	5
28.6.1995	88.26	-4.99%	883	10		0.00%	0	0
14.6.1995	93.59	+4.99%	936	10		0.00%	0	0
11.12.1995	95.00	+6.62%	950	10		+9.00%	0	0
18.4.1996	72.00	0.00%	1 008	14		0.00%	0	0
22.6.1995	88.70	+4.99%	1 064	12		+5.00%	0	0
29.1.1996	76.95	0.00%	1 077	14		-9.00%	0	0
11.7.1996	53.10	0.00%	1 115	21		+2.00%	0	0
1.4.1996	75.00	0.00%	1 125	15	81.10	+4.00%	406	5
19.2.1996	115.79	+9.99%	1 158	10	95.00	-7.00%	8 430	95
11.10.1995	79.00	0.00%	1 185	15		0.00%	0	0
16.5.1996	60.00	+2.91%	1 200	20		-4.00%	0	0
30.9.1996	53.00	0.00%	1 325	25		0.00%	0	0
22.7.1996	53.00	0.00%	1 325	25		-4.00%	0	0
12.2.1996	95.70	+10.00%	1 340	14		0.00%	0	0
22.4.1996	72.00	0.00%	1 440	20		0.00%	0	0
26.10.1995	80.00	+3.89%	1 440	18		0.00%	0	0
21.3.1996	72.18	-9.98%	1 444	20		+2.00%	0	0
12.9.1995	85.00	-0.34%	1 530	18		0.00%	0	0
19.10.1995	77.00	-2.53%	1 540	20		0.00%	0	0
10.10.1995	79.00	+2.59%	1 580	20	82.00	0.00%	328	4
14.11.1996	54.00	-10.00%	1 620	30	46.50	-0.42%	279	6
1.2.1996	84.64	+9.99%	1 693	20		0.00%	0	0
2.8.1995	85.50	-5.00%	1 710	20		0.00%	0	0
8.2.1996	87.00	+2.35%	1 740	20		0.00%	0	0
24.8.1995	97.76	-4.99%	1 760	18		0.00%	0	0
7.11.1996	59.00	+3.50%	1 770	30		0.00%	0
3.10.1996	53.00	0.00%	1 855	35		0.00%	0	0
25.3.1996	75.00	+3.90%	1 875	25		0.00%	0	0
8.7.1996	53.10	+0.18%	2 018	38		+4.00%	0	0
15.2.1996	105.27	+10.00%	2 105	20		+25.00%	0	0
25.9.1995	85.00	0.00%	2 125	25		0.00%	0	0
31.8.1995	85.50	-5.00%	2 138	25		0.00%	0	0
‹‹ First 20    Next 60 ›