VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1998 | 29.00 | +1.18% | 29 | 1 | ||||||||||
12.9.1996 | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
5.6.1996 | 48.60 | 0.00% | 0 | 0 | 46.00 | -8.00% | 92 | 2 | ||||||
12.6.1996 | 53.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 137 | 3 | ||||||
11.8.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
13.1.1998 | 14.00 | -6.66% | 56 | 4 | ||||||||||
16.1.1998 | 13.00 | 0.00% | 52 | 4 | ||||||||||
6.2.1998 | 14.00 | +3.70% | 56 | 4 | ||||||||||
1.4.1997 | 21.50 | -7.08% | 86 | 4 | ||||||||||
22.11.1996 | 54.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 176 | 4 | ||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 202 | 4 | ||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 187 | 4 | ||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 81.10 | -3.00% | 324 | 4 | ||||||
7.3.1996 | 99.00 | -10.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
10.10.1995 | 79.00 | +2.59% | 1 580 | 20 | 82.00 | 0.00% | 328 | 4 | ||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
15.11.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +1.07% | 235 | 5 | ||||||
8.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +2.06% | 240 | 5 | ||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.40 | -5.00% | 227 | 5 | ||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 218 | 5 | ||||||
12.7.1996 | 53.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
2.5.1996 | 58.32 | -10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
1.4.1996 | 75.00 | 0.00% | 1 125 | 15 | 81.10 | +4.00% | 406 | 5 | ||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 78.10 | -4.00% | 391 | 5 | ||||||
8.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 363 | 5 | ||||||
21.2.1996 | 115.79 | 0.00% | 0 | 0 | 78.60 | -8.00% | 393 | 5 | ||||||
30.1.1996 | 76.95 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
11.1.1996 | 95.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 395 | 5 | ||||||
30.11.1995 | 81.00 | 0.00% | 810 | 10 | 63.00 | -5.00% | 315 | 5 | ||||||
9.6.1995 | 65.31 | 0.00% | 0 | 0 | 162.00 | 0.00% | 810 | 5 | ||||||
12.12.1997 | 12.00 | -2.04% | 72 | 6 | ||||||||||
26.5.1998 | 33.50 | -4.28% | 201 | 6 | ||||||||||
14.11.1996 | 54.00 | -10.00% | 1 620 | 30 | 46.50 | -0.42% | 279 | 6 | ||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
6.6.1996 | 53.00 | +9.05% | 7 261 | 137 | 42.10 | -8.00% | 337 | 8 | ||||||
14.5.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
30.6.1997 | 11.00 | -8.33% | 110 | 10 | ||||||||||
2.9.1997 | 12.00 | 0.00% | 120 | 10 | ||||||||||
3.9.1997 | 12.00 | 0.00% | 120 | 10 | ||||||||||
29.7.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
7.2.1997 | 27.01 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
3.6.1998 | 35.00 | 0.00% | 350 | 10 | ||||||||||
10.7.1998 | 35.10 | 0.00% | 351 | 10 | ||||||||||
21.5.1998 | 31.00 | +6.89% | 310 | 10 | ||||||||||
12.8.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
22.12.1998 | 40.50 | +1.25% | 405 | 10 | ||||||||||
28.12.1998 | 40.50 | -1.21% | 405 | 10 | ||||||||||
23.7.1998 | 41.00 | +1.48% | 410 | 10 | ||||||||||
27.7.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
10.4.1998 | 15.10 | 0.00% | 151 | 10 | ||||||||||
18.2.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||||
30.9.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
5.11.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
6.11.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
26.11.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
11.11.1996 | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
30.10.1996 | 57.00 | 0.00% | 0 | 0 | 45.50 | -3.08% | 455 | 10 | ||||||
|