VOD.A KAN.NÁCHOD, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	58.30	+10.00%	0	0	43.00	-9.00%	251 937	5 859
13.2.1997	28.00	0.00%	0	0	35.00	0.00%	9 485	271
11.4.1996	78.00	+4.00%	7 878	101	80.10	+2.00%	16 781	210
13.1.1997	34.39	0.00%	0	0	41.00	0.00%	8 200	200
24.5.1996	60.00	0.00%	0	0	55.00	0.00%	11 000	200
17.12.1997					13.00	+4.00%	1 547	119
26.2.1996	93.80	-9.99%	0	0	80.00	0.00%	8 010	100
19.2.1996	115.79	+9.99%	1 158	10	95.00	-7.00%	8 430	95
1.11.1996	57.00	0.00%	0	0	45.60	+3.63%	4 195	92
9.7.1997					12.00	+9.09%	900	75
1.8.1995	90.00	+0.84%	4 950	55	75.00	-5.00%	4 899	65
20.8.1998					50.00	0.00%	2 750	55
25.3.1998					15.10	-5.62%	831	55
28.3.1997	28.00	0.00%	0	0	23.00	+5.03%	1 157	50
17.3.1997	28.00	0.00%	0	0	22.00	0.00%	1 100	50
13.11.1996	60.00	0.00%	0	0	46.70	-0.63%	2 335	50
31.10.1996	57.00	0.00%	0	0	44.00	-3.29%	2 200	50
6.3.1997	28.00	0.00%	0	0	25.00	0.00%	1 125	45
13.3.1996	89.10	0.00%	0	0	76.10	-2.00%	3 355	45
10.7.1996	53.10	0.00%	0	0	45.00	-6.00%	1 800	40
12.4.1996	78.00	0.00%	0	0	75.00	-6.00%	3 000	40
5.9.1996	53.00	0.00%	530	10	46.00	-10.00%	1 702	37
23.10.1996	55.00	0.00%	0	0	47.00	+0.60%	1 620	35
2.5.1997					22.00	-6.38%	660	30
17.9.1996	53.00	0.00%	0	0	48.50	-4.00%	1 417	29
17.8.1998					40.00	0.00%	1 000	25
22.7.1998					40.40	-1.46%	1 010	25
24.4.1998					22.00	+10.00%	550	25
12.11.1997					14.50	-3.33%	363	25
10.9.1997					12.00	0.00%	300	25
7.4.1997					22.00	0.00%	550	25
21.3.1997	28.00	0.00%	0	0	23.10	+0.43%	578	25
19.3.1997	28.00	0.00%	0	0	22.00	-0.22%	550	25
17.1.1997	28.03	-4.98%	981	35	33.00	-8.33%	825	25
10.12.1996	55.00	0.00%	0	0	40.00	-9.29%	1 000	25
8.11.1996	59.00	0.00%	0	0	44.00	-4.34%	1 100	25
5.11.1996	57.00	0.00%	0	0	45.50	-1.30%	1 138	25
4.10.1996	53.00	0.00%	0	0	46.00	0.00%	1 150	25
30.8.1996	53.00	0.00%	0	0	51.00	0.00%	1 275	25
17.6.1996	53.00	0.00%	4 240	80	43.00	-2.00%	1 075	25
13.6.1996	53.00	0.00%	0	0	46.00	+1.00%	1 150	25
21.5.1996	60.00	0.00%	0	0	49.00	0.00%	1 225	25
10.4.1996	75.00	0.00%	0	0	78.10	-4.00%	1 953	25
18.3.1996	80.19	0.00%	0	0	78.00	0.00%	1 950	25
5.12.1995	81.00	0.00%	0	0	66.00	0.00%	1 650	25
22.11.1995	81.00	0.00%	0	0	64.00	-2.00%	1 570	25
25.7.1995	89.25	+5.00%	2 231	25	83.00	-10.00%	2 075	25
17.11.1995	81.00	0.00%	0	0	66.00	-7.00%	1 584	24
18.4.1997					21.00	-4.54%	483	23
27.5.1996	60.00	0.00%	3 300	55	55.00	0.00%	1 155	21
2.6.1998					35.00	-4.10%	700	20
27.5.1998					35.00	+4.47%	700	20
18.5.1998					25.00	-7.40%	500	20
28.8.1997					12.00	0.00%	240	20
5.5.1997					21.00	-4.54%	420	20
10.3.1997	29.00	+3.57%	1 305	45	21.00	-8.69%	420	20
2.12.1996	54.00	0.00%	0	0	40.00	0.00%	800	20
17.5.1996	60.00	0.00%	0	0	45.00	0.00%	900	20
6.3.1996	110.00	0.00%	0	0	75.60	-1.00%	1 512	20
13.2.1996	95.70	0.00%	0	0	72.50	-5.00%	1 450	20
‹‹ First 20    Next 60 ›