VOD.A KAN.NÁCHOD, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2000					99.20	0.00%	1 719 195	16 499
13.5.1996	58.30	+10.00%	0	0	43.00	-9.00%	251 937	5 859
16.2.2000					117.20	+10.25%	277 069	2 371
2.2.2000					104.40	-10.00%	223 207	2 138
21.12.2001					135.30	+9.91%	170 076	1 293
19.12.2001					120.00	+9.09%	104 772	912
31.1.2000					112.00	+13.01%	74 090	700
18.5.2000					115.10	+8.48%	68 039	591
23.10.2001					121.10	0.00%	53 880	449
21.6.2001					116.40	-8.99%	57 993	423
1.2.2000					116.00	+3.57%	48 720	420
13.1.2000					100.00	-2.05%	31 940	320
15.6.2000					136.00	-9.27%	47 276	312
19.1.2000					108.00	+8.00%	33 480	310
18.6.1999					150.00	-3.22%	45 084	301
2.9.1999					150.00	+4.89%	44 277	297
13.2.1997	28.00	0.00%	0	0	35.00	0.00%	9 485	271
13.10.2000					97.60	-2.88%	24 430	250
31.3.2000					104.40	-0.38%	27 492	243
24.9.2001					122.90	-2.30%	28 815	240
25.8.2000					134.10	+8.93%	30 843	230
7.1.1999					39.00	-9.30%	8 945	229
15.6.1999					155.00	-6.06%	36 038	225
22.11.2000					94.00	-0.10%	20 779	221
11.4.1996	78.00	+4.00%	7 878	101	80.10	+2.00%	16 781	210
26.1.2000					100.00	0.00%	20 000	200
25.1.2000					100.00	+0.90%	20 000	200
28.6.1999					130.00	+4.00%	26 000	200
17.6.1999					155.00	-6.06%	31 000	200
13.1.1997	34.39	0.00%	0	0	41.00	0.00%	8 200	200
24.5.1996	60.00	0.00%	0	0	55.00	0.00%	11 000	200
2.10.2000					105.00	-3.04%	19 300	188
2.8.1999					85.00	+0.71%	15 640	184
9.10.2001					116.40	-7.61%	20 980	175
14.12.1999					110.00	+10.00%	18 590	169
23.6.1999					125.00	0.00%	20 000	160
20.6.2001					127.90	+9.31%	20 147	158
29.2.2000					93.80	-5.44%	14 897	151
18.12.2001					110.00	0.00%	16 400	150
15.5.2001					95.60	+0.20%	14 340	150
5.8.1999					85.00	-0.70%	12 750	150
5.2.1999					49.00	+4.25%	7 252	148
4.6.2001					121.00	+0.16%	16 940	140
21.5.2001					125.10	+8.59%	17 513	140
30.12.1999					111.10	+10.00%	15 554	140
21.9.1999					154.00	-0.06%	19 172	125
20.12.2001					123.10	+2.58%	15 255	124
28.1.2000					99.10	-5.25%	13 311	122
17.12.1997					13.00	+4.00%	1 547	119
10.11.2000					99.00	+10.00%	11 088	112
9.2.2001					84.10	-0.94%	9 335	111
22.3.2001					95.00	-4.90%	10 355	109
10.8.1999					86.00	-9.47%	9 823	107
16.7.2001					118.90	-3.33%	13 772	103
19.4.2001					110.00	+10.00%	11 220	102
17.4.2001					100.00	-4.76%	10 000	100
4.4.2001					95.00	-5.00%	9 500	100
25.9.2000					108.30	-0.09%	10 830	100
18.1.2000					100.00	-0.59%	10 000	100
11.1.2000					102.00	-0.09%	10 200	100
‹‹ First 20    Next 60 ›