VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 53.00 | 0.00% | 530 | 10 | 46.00 | -10.00% | 1 702 | 37 | ||||||
| 7.6.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
| 10.5.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 89.25 | +5.00% | 2 231 | 25 | 83.00 | -10.00% | 2 075 | 25 | ||||||
| 24.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 85.00 | 0.00% | 2 295 | 27 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 83.58 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.9.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 460 | 10 | ||||||
| 10.12.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.29% | 1 000 | 25 | ||||||
| 29.11.1996 | 54.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.5.1996 | 58.30 | +10.00% | 0 | 0 | 43.00 | -9.00% | 251 937 | 5 859 | ||||||
| 9.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 72.00 | -7.69% | 4 680 | 65 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 76.95 | 0.00% | 1 077 | 14 | -9.00% | 0 | 0 | |||||||
| 7.11.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.7.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 85.00 | +1.69% | 425 | 5 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 53.00 | +9.05% | 7 261 | 137 | 42.10 | -8.00% | 337 | 8 | ||||||
| 5.6.1996 | 48.60 | 0.00% | 0 | 0 | 46.00 | -8.00% | 92 | 2 | ||||||
| 4.6.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.2.1996 | 115.79 | 0.00% | 0 | 0 | 78.60 | -8.00% | 393 | 5 | ||||||
| 19.9.1996 | 53.00 | 0.00% | 530 | 10 | 49.50 | -7.00% | 495 | 10 | ||||||
| 19.2.1996 | 115.79 | +9.99% | 1 158 | 10 | 95.00 | -7.00% | 8 430 | 95 | ||||||
| 17.11.1995 | 81.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 1 584 | 24 | ||||||
| 10.7.1996 | 53.10 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 800 | 40 | ||||||
| 12.4.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 000 | 40 | ||||||
| 26.3.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.40 | -5.00% | 227 | 5 | ||||||
| 1.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 637 | 14 | ||||||
| 28.5.1996 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 8.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 363 | 5 | ||||||
| 27.2.1996 | 93.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.2.1996 | 95.70 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 450 | 20 | ||||||
| 30.11.1995 | 81.00 | 0.00% | 810 | 10 | 63.00 | -5.00% | 315 | 5 | ||||||
| 24.11.1995 | 81.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| 6.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||
| 1.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
| 16.10.1995 | 79.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 560 | 20 | ||||||
| 1.8.1995 | 90.00 | +0.84% | 4 950 | 55 | 75.00 | -5.00% | 4 899 | 65 | ||||||
| 31.7.1995 | 89.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.9.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| 21.11.1996 | 54.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 8.11.1996 | 59.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 100 | 25 | ||||||
| 14.10.1996 | 53.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 445 | 10 | ||||||
| 20.11.1996 | 54.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 17.9.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 1 417 | 29 | ||||||
| 2.8.1996 | 53.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 218 | 5 | ||||||
| 22.7.1996 | 53.00 | 0.00% | 1 325 | 25 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 53.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
| 3.7.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| 19.6.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
| 14.6.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 484 | 11 | ||||||
| 16.5.1996 | 60.00 | +2.91% | 1 200 | 20 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
