VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	105.27	+10.00%	2 105	20		+25.00%	0	0
11.6.1996	53.00	0.00%	0	0		+15.00%	0	0
18.9.1996	53.00	0.00%	0	0		+9.00%	0	0
12.9.1996	53.00	0.00%	318	6	50.00	+9.00%	100	2
20.5.1996	60.00	0.00%	0	0		+9.00%	0	0
15.5.1996	58.30	0.00%	0	0		+9.00%	0	0
14.3.1996	80.19	-10.00%	3 609	45		+9.00%	0	0
2.2.1996	84.64	0.00%	0	0		+9.00%	0	0
11.12.1995	95.00	+6.62%	950	10		+9.00%	0	0
9.8.1995	85.00	-0.58%	85	1		+9.00%	0	0
8.8.1996	53.00	0.00%	0	0		+8.00%	0	0
22.5.1996	60.00	0.00%	0	0		+8.00%	0	0
18.6.1996	53.00	0.00%	0	0		+7.00%	0	0
30.5.1996	54.00	-10.00%	0	0		+7.00%	0	0
22.3.1996	72.18	0.00%	0	0		+7.00%	0	0
12.11.1996	60.00	0.00%	0	0		+6.81%	0
23.9.1996	53.00	0.00%	0	0		+6.25%	0	0
25.9.1996	53.00	0.00%	0	0		+6.18%	0	0
5.8.1996	53.00	0.00%	0	0		+6.00%	0	0
5.2.1996	85.00	+0.42%	4 250	50		+6.00%	0	0
12.12.1995	95.00	0.00%	0	0		+6.00%	0	0
15.7.1996	53.00	-0.18%	530	10		+5.00%	0	0
4.7.1996	53.00	0.00%	0	0		+5.00%	0	0
20.6.1996	53.00	0.00%	0	0		+5.00%	0	0
11.3.1996	89.10	-10.00%	0	0		+5.00%	0	0
14.2.1996	95.70	0.00%	0	0	76.00	+5.00%	760	10
18.1.1996	85.50	0.00%	0	0		+5.00%	0	0
1.12.1995	81.00	0.00%	0	0		+5.00%	0	0
27.11.1995	81.00	0.00%	162	2		+5.00%	0	0
2.11.1995	80.00	0.00%	320	4		+5.00%	0	0
26.6.1995	88.48	+4.99%	442	5		+5.00%	0	0
22.6.1995	88.70	+4.99%	1 064	12		+5.00%	0	0
20.6.1995	84.48	0.00%	0	0		+5.00%	0	0
9.12.1996	55.00	0.00%	0	0		+4.45%	0
21.8.1996	53.00	0.00%	0	0	50.50	+4.00%	505	10
19.8.1996	53.00	0.00%	0	0		+4.00%	0	0
19.7.1996	53.00	0.00%	0	0	50.00	+4.00%	500	10
17.7.1996	53.00	0.00%	0	0		+4.00%	0	0
8.7.1996	53.10	+0.18%	2 018	38		+4.00%	0	0
10.6.1996	53.00	0.00%	0	0		+4.00%	0	0
23.5.1996	60.00	0.00%	3 300	55		+4.00%	0	0
5.4.1996	75.00	0.00%	0	0		+4.00%	0	0
1.4.1996	75.00	0.00%	1 125	15	81.10	+4.00%	406	5
19.3.1996	80.19	0.00%	0	0		+4.00%	0	0
18.12.1995						+4.00%	0	0
17.10.1995	79.00	0.00%	0	0	81.00	+4.00%	810	10
1.11.1996	57.00	0.00%	0	0	45.60	+3.63%	4 195	92
15.10.1996	53.00	0.00%	0	0		+3.37%	0	0
3.12.1996	54.00	0.00%	0	0		+3.32%	0
10.10.1996	53.00	0.00%	0	0		+3.22%	0	0
13.8.1996	53.00	0.00%	0	0		+3.00%	0	0
19.4.1996	72.00	0.00%	0	0		+3.00%	0	0
13.12.1995	95.00	0.00%	0	0		+3.00%	0	0
22.11.1996	54.00	0.00%	0	0	44.00	+2.32%	176	4
7.10.1996	53.00	0.00%	5 300	100		+2.23%	0	0
6.12.1996	55.00	0.00%	0	0		+2.22%	0
18.10.1996	55.00	0.00%	0	0		+2.17%	0	0
16.10.1996	53.00	0.00%	0	0		+2.17%	0	0
8.10.1996	53.00	0.00%	0	0	48.00	+2.06%	240	5
13.9.1996	53.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›