VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	105.27	+10.00%	2 105	20		+25.00%	0	0
13.7.1998					0.00	+16.89%	0	0
18.8.1998					0.00	+16.65%	0	0
11.6.1996	53.00	0.00%	0	0		+15.00%	0	0
19.5.1998					0.00	+14.64%	0	0
24.4.1998					22.00	+10.00%	550	25
29.4.1998					0.00	+9.70%	0	0
22.5.1998					0.00	+9.67%	0	0
25.2.1998					0.00	+9.67%	0	0
27.2.1998					0.00	+9.63%	0	0
9.7.1997					12.00	+9.09%	900	75
21.4.1998					0.00	+9.05%	0	0
18.9.1996	53.00	0.00%	0	0		+9.00%	0	0
12.9.1996	53.00	0.00%	318	6	50.00	+9.00%	100	2
20.5.1996	60.00	0.00%	0	0		+9.00%	0	0
15.5.1996	58.30	0.00%	0	0		+9.00%	0	0
14.3.1996	80.19	-10.00%	3 609	45		+9.00%	0	0
2.2.1996	84.64	0.00%	0	0		+9.00%	0	0
11.12.1995	95.00	+6.62%	950	10		+9.00%	0	0
9.8.1995	85.00	-0.58%	85	1		+9.00%	0	0
7.10.1997						+8.33%	0
8.8.1996	53.00	0.00%	0	0		+8.00%	0	0
22.5.1996	60.00	0.00%	0	0		+8.00%	0	0
10.2.1997	28.00	+3.66%	532	19		+7.93%	0
2.2.1998					0.00	+7.69%	0	0
19.1.1998					0.00	+7.69%	0	0
19.12.1997						+7.69%	0
8.10.1997						+7.69%	0
5.5.1998					0.00	+7.27%	0	0
21.1.1998					0.00	+7.27%	0	0
19.8.1998					0.00	+7.15%	0	0
22.12.1997						+7.14%	0
9.10.1997						+7.14%	0
18.6.1996	53.00	0.00%	0	0		+7.00%	0	0
30.5.1996	54.00	-10.00%	0	0		+7.00%	0	0
22.3.1996	72.18	0.00%	0	0		+7.00%	0	0
21.5.1998					31.00	+6.89%	310	10
12.11.1996	60.00	0.00%	0	0		+6.81%	0
20.4.1998					0.00	+6.25%	0	0
23.9.1996	53.00	0.00%	0	0		+6.25%	0	0
25.9.1996	53.00	0.00%	0	0		+6.18%	0	0
5.8.1996	53.00	0.00%	0	0		+6.00%	0	0
5.2.1996	85.00	+0.42%	4 250	50		+6.00%	0	0
12.12.1995	95.00	0.00%	0	0		+6.00%	0	0
23.4.1998					0.00	+5.26%	0	0
28.4.1998					0.00	+5.09%	0	0
28.3.1997	28.00	0.00%	0	0	23.00	+5.03%	1 157	50
7.2.1997	27.01	0.00%	0	0	31.50	+5.00%	315	10
15.7.1996	53.00	-0.18%	530	10		+5.00%	0	0
4.7.1996	53.00	0.00%	0	0		+5.00%	0	0
20.6.1996	53.00	0.00%	0	0		+5.00%	0	0
11.3.1996	89.10	-10.00%	0	0		+5.00%	0	0
14.2.1996	95.70	0.00%	0	0	76.00	+5.00%	760	10
18.1.1996	85.50	0.00%	0	0		+5.00%	0	0
1.12.1995	81.00	0.00%	0	0		+5.00%	0	0
27.11.1995	81.00	0.00%	162	2		+5.00%	0	0
2.11.1995	80.00	0.00%	320	4		+5.00%	0	0
26.6.1995	88.48	+4.99%	442	5		+5.00%	0	0
22.6.1995	88.70	+4.99%	1 064	12		+5.00%	0	0
20.6.1995	84.48	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›