VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	89.25	0.00%	0	0		-5.00%	0	0
16.10.1995	79.00	0.00%	0	0	78.00	-5.00%	1 560	20
18.6.2001					111.60	-4.94%	6 693	60
16.12.1999					94.10	-4.94%	0	0
22.3.2001					95.00	-4.90%	10 355	109
24.9.1996	53.00	0.00%	0	0	48.50	-4.90%	485	10
31.5.2000					72.00	-4.88%	1 440	20
15.1.1997	31.05	-4.98%	311	10		-4.87%	0
23.11.1999					138.00	-4.76%	0	0
17.4.2001					100.00	-4.76%	10 000	100
12.2.1999					40.00	-4.76%	0	0
19.1.1999					40.00	-4.76%	0	0
1.12.1998					39.00	-4.64%	0	0
5.4.2000					87.50	-4.58%	1 750	20
21.11.1997						-4.56%	0
5.5.1997					21.00	-4.54%	420	20
24.3.1997	28.00	0.00%	0	0		-4.54%	0
18.4.1997					21.00	-4.54%	483	23
13.12.2001					105.10	-4.54%	3 070	30
21.11.1996	54.00	0.00%	0	0		-4.44%	0
24.11.1997						-4.41%	0
17.12.1999					90.00	-4.35%	0	0
8.11.1996	59.00	0.00%	0	0	44.00	-4.34%	1 100	25
14.10.1996	53.00	0.00%	0	0	44.50	-4.30%	445	10
26.5.1998					33.50	-4.28%	201	6
20.11.1996	54.00	0.00%	0	0		-4.25%	0
29.7.1997					11.50	-4.16%	115	10
17.9.1997					11.50	-4.16%	173	15
26.11.1997					11.50	-4.16%	115	10
30.9.1997					11.50	-4.16%	115	10
17.8.2000					115.10	-4.16%	1 151	10
2.6.1998					35.00	-4.10%	700	20
11.10.2001					117.40	-4.08%	9 390	80
19.9.2001					125.80	-4.04%	9 953	79
27.7.2001					120.90	-4.04%	484	4
1.12.2000					57.00	-4.04%	0	0
15.6.2001					117.40	-4.00%	0	0
21.8.2000					120.00	-4.00%	0	0
17.9.1996	53.00	0.00%	0	0	48.50	-4.00%	1 417	29
2.8.1996	53.00	0.00%	0	0	43.50	-4.00%	218	5
22.7.1996	53.00	0.00%	1 325	25		-4.00%	0	0
3.7.1996	53.00	0.00%	0	0	44.00	-4.00%	440	10
12.7.1996	53.10	0.00%	0	0	44.00	-4.00%	220	5
19.6.1996	53.00	0.00%	0	0	44.00	-4.00%	220	5
14.6.1996	53.00	0.00%	0	0	44.00	-4.00%	484	11
17.1.1996	85.50	0.00%	0	0	75.50	-4.00%	755	10
20.12.1995						-4.00%	0	0
16.5.1996	60.00	+2.91%	1 200	20		-4.00%	0	0
20.2.1996	115.79	0.00%	0	0		-4.00%	0	0
15.3.1996	80.19	0.00%	0	0	78.00	-4.00%	780	10
29.3.1996	75.00	0.00%	0	0	78.10	-4.00%	391	5
10.4.1996	75.00	0.00%	0	0	78.10	-4.00%	1 953	25
4.4.1996	75.00	0.00%	3 750	50	78.10	-4.00%	781	10
29.6.1999					125.00	-3.84%	3 750	30
13.7.1999					125.00	-3.84%	0	0
10.12.2001					109.00	-3.79%	8 750	80
8.6.1998					0.00	-3.76%	0	0
7.10.1999					130.00	-3.70%	0	0
19.5.1999					102.10	-3.67%	511	5
4.3.1997	28.00	0.00%	0	0		-3.57%	0
27.10.1999					135.00	-3.57%	2 760	20
31.8.2000					120.10	-3.53%	0	0
11.7.2001					131.50	-3.52%	0	0
5.12.2000					55.00	-3.50%	550	10
19.12.2000					75.30	-3.46%	753	10
9.3.2000					86.40	-3.46%	0	0
14.6.2000					149.90	-3.41%	0	0
5.11.1999					133.40	-3.33%	0	0
16.7.2001					118.90	-3.33%	13 772	103
12.11.1997					14.50	-3.33%	363	25
18.9.2001					131.10	-3.31%	9 964	76
31.10.1996	57.00	0.00%	0	0	44.00	-3.29%	2 200	50
10.2.2000					100.20	-3.28%	902	9
8.9.2000					94.10	-3.28%	0	0
9.11.1999					121.70	-3.25%	0	0
14.11.2000					86.20	-3.25%	2 586	30
7.9.2001					131.20	-3.24%	6 560	50
17.2.1998					0.00	-3.22%	0	0
18.6.1999					150.00	-3.22%	45 084	301
22.10.1996	55.00	0.00%	0	0	0.00	-3.15%	0	0
11.10.1996	53.00	0.00%	0	0		-3.12%	0	0
9.10.1996	53.00	0.00%	0	0		-3.12%	0	0
17.2.1997	28.00	0.00%	420	15		-3.12%	0
1.11.1999					130.80	-3.11%	0	0
24.10.2000					59.30	-3.10%	0	0
9.2.2000					103.60	-3.08%	0	0
30.10.1996	57.00	0.00%	0	0	45.50	-3.08%	455	10
2.10.2000					105.00	-3.04%	19 300	188
20.9.1996	53.00	0.00%	0	0	48.00	-3.00%	768	16
7.8.1996	53.00	0.00%	0	0	44.40	-3.00%	622	14
27.3.1996	75.00	0.00%	0	0	81.10	-3.00%	324	4
20.11.1995	81.00	0.00%	4 293	53		-3.00%	0	0
13.10.2000					97.60	-2.88%	24 430	250
3.12.2001					94.70	-2.77%	0	0
26.6.2001					126.80	-2.61%	0	0
6.6.2001					106.10	-2.57%	2 653	25
28.11.2000					76.00	-2.56%	0	0
26.1.1999					38.00	-2.56%	0	0
13.12.1999					100.00	-2.53%	2 300	23
26.8.1998					0.00	-2.50%	0	0
3.4.2000					101.80	-2.49%	2 850	28
19.7.1999					128.10	-2.43%	0	0
18.10.2001					121.10	-2.41%	5 798	48
4.12.2001					92.50	-2.32%	0	0
23.3.1998					0.00	-2.31%	0	0
24.9.2001					122.90	-2.30%	28 815	240
15.10.2001					120.20	-2.27%	0	0
9.2.1999					47.90	-2.24%	0	0
22.5.1997						-2.22%	0
10.12.1998					40.00	-2.20%	0	0
24.7.2000					105.50	-2.13%	0	0
17.10.1996	55.00	+3.77%	550	10		-2.12%	0	0
17.6.1998					0.00	-2.09%	0	0
16.6.1998					0.00	-2.05%	0	0
13.1.2000					100.00	-2.05%	31 940	320
12.12.1997					12.00	-2.04%	72	6
13.3.1996	89.10	0.00%	0	0	76.10	-2.00%	3 355	45
29.5.1996	60.00	0.00%	0	0	51.50	-2.00%	515	10
17.6.1996	53.00	0.00%	4 240	80	43.00	-2.00%	1 075	25
22.11.1995	81.00	0.00%	0	0	64.00	-2.00%	1 570	25
10.8.1995	89.25	+5.00%	0	0	82.00	-2.00%	1 288	16
27.4.2000					80.10	-1.95%	0	0
20.6.2000					136.00	-1.94%	3 400	25
3.8.2000					111.80	-1.92%	0	0
7.2.2000					97.20	-1.91%	972	10
7.5.1998					0.00	-1.88%	0	0
20.11.1997						-1.72%	0
2.6.1999					117.00	-1.68%	585	5
1.8.2001					117.00	-1.51%	0	0
22.7.1998					40.40	-1.46%	1 010	25
5.11.1996	57.00	0.00%	0	0	45.50	-1.30%	1 138	25
6.8.1998					0.00	-1.23%	0	0
5.8.1998					0.00	-1.21%	0	0
28.12.1998					40.50	-1.21%	405	10
29.10.1996	57.00	0.00%	0	0	0.00	-1.05%	0	0
10.9.1996	53.00	0.00%	0	0		-1.00%	0	0
23.8.1996	53.00	0.00%	0	0	50.50	-1.00%	202	4
15.8.1996	53.00	0.00%	0	0	46.70	-1.00%	187	4
11.1.1996	95.00	0.00%	0	0	79.00	-1.00%	395	5
3.6.1996	48.60	-10.00%	14 094	290	54.50	-1.00%	763	14
6.3.1996	110.00	0.00%	0	0	75.60	-1.00%	1 512	20
14.1.2000					99.00	-1.00%	0	0
26.9.1996	53.00	0.00%	3 180	60		-0.97%	0	0
2.8.2001					115.90	-0.94%	0	0
9.2.2001					84.10	-0.94%	9 335	111
24.2.2000					99.30	-0.89%	1 986	20
25.2.1997	28.00	0.00%	280	10		-0.89%	0
5.8.1999					85.00	-0.70%	12 750	150
28.6.2001					128.00	-0.69%	0	0
4.10.1999					149.00	-0.66%	0	0
3.9.1999					149.00	-0.66%	0	0
13.11.1996	60.00	0.00%	0	0	46.70	-0.63%	2 335	50
18.1.2000					100.00	-0.59%	10 000	100
4.8.1999					85.60	-0.58%	4 280	50
15.2.2000					106.30	-0.56%	0	0
19.5.2000					114.60	-0.43%	0	0
27.9.2001					113.50	-0.43%	568	5
14.11.1996	54.00	-10.00%	1 620	30	46.50	-0.42%	279	6
28.12.2000					75.00	-0.39%	0	0
31.3.2000					104.40	-0.38%	27 492	243
5.6.1998					0.00	-0.35%	0	0
14.4.1998					0.00	-0.33%	0	0
16.5.2001					95.30	-0.31%	858	9
25.1.1999					39.00	-0.25%	0	0
26.11.1998					0.00	-0.24%	0	0
19.3.1997	28.00	0.00%	0	0	22.00	-0.22%	550	25
25.3.1997	28.00	0.00%	0	0		-0.22%	0
11.2.1997	28.00	0.00%	0	0	35.00	-0.17%	645	19
6.5.1999					57.20	-0.17%	2 288	40
16.3.2001					123.00	-0.16%	0	0
21.12.2000					75.20	-0.13%	1 429	19
3.5.2000					80.00	-0.12%	4 801	60
12.2.2001					84.00	-0.11%	1 176	14
22.11.2000					94.00	-0.10%	20 779	221
3.5.2001					94.10	-0.10%	471	5
30.4.2001					94.10	-0.10%	3 294	35
25.2.2000					99.20	-0.10%	595	6
3.3.2000					99.20	-0.10%	2 978	30
21.1.2000					97.10	-0.10%	2 428	25
23.7.1999					99.90	-0.10%	0	0
11.1.2000					102.00	-0.09%	10 200	100
25.9.2000					108.30	-0.09%	10 830	100
12.4.2001					100.00	-0.09%	5 000	50
7.6.2001					106.00	-0.09%	5 300	50
27.8.2001					119.10	-0.08%	1 191	10
16.8.2001					119.10	-0.08%	476	4
13.8.2001					119.10	-0.08%	953	8
14.7.1998					0.00	-0.07%	0	0
4.12.1996	54.00	0.00%	0	0		-0.07%	0
21.9.1999					154.00	-0.06%	19 172	125
23.9.1999					165.00	0.00%	0	0
13.9.1999					163.90	0.00%	0	0
10.9.1999					163.90	0.00%	0	0
9.9.1999					163.90	0.00%	0	0
8.9.1999					163.90	0.00%	0	0
1.10.1999					150.00	0.00%	0	0
30.9.1999					150.00	0.00%	0	0
29.9.1999					150.00	0.00%	0	0
28.9.1999					150.00	0.00%	0	0
27.9.1999					150.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›