VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					99.00	+10.00%	0	0
24.5.2000					90.00	+2.15%	540	6
23.5.2000					88.10	-8.51%	0	0
22.5.2000					96.30	-15.96%	963	10
19.5.2000					114.60	-0.43%	0	0
18.5.2000					115.10	+8.48%	68 039	591
17.5.2000					106.10	+1.53%	0	0
16.5.2000					104.50	+10.00%	0	0
15.5.2000					95.00	+3.48%	1 140	12
12.5.2000					91.80	0.00%	0	0
11.5.2000					91.80	+3.72%	0	0
10.5.2000					88.50	0.00%	0	0
9.5.2000					88.50	+0.45%	0	0
5.5.2000					88.10	+9.98%	0	0
4.5.2000					80.10	+0.12%	0	0
3.5.2000					80.00	-0.12%	4 801	60
2.5.2000					80.10	0.00%	0	0
28.4.2000					80.10	0.00%	0	0
27.4.2000					80.10	-1.95%	0	0
26.4.2000					81.70	+0.12%	0	0
25.4.2000					81.60	+0.24%	0	0
21.4.2000					81.40	+0.86%	0	0
20.4.2000					80.70	+0.74%	0	0
19.4.2000					80.10	0.00%	0	0
18.4.2000					80.10	0.00%	1 602	20
17.4.2000					80.10	0.00%	801	10
14.4.2000					80.10	0.00%	0	0
13.4.2000					80.10	-9.08%	0	0
12.4.2000					88.10	+9.98%	4 405	50
11.4.2000					80.10	0.00%	0	0
10.4.2000					80.10	0.00%	0	0
7.4.2000					80.10	0.00%	0	0
6.4.2000					80.10	-8.45%	0	0
5.4.2000					87.50	-4.58%	1 750	20
4.4.2000					91.70	-9.92%	0	0
3.4.2000					101.80	-2.49%	2 850	28
31.3.2000					104.40	-0.38%	27 492	243
30.3.2000					104.80	0.00%	1 048	10
29.3.2000					104.80	+0.09%	2 096	20
28.3.2000					104.70	+9.97%	3 819	38
27.3.2000					95.20	+4.04%	2 380	25
24.3.2000					91.50	+3.85%	458	5
23.3.2000					88.10	+9.98%	0	0
22.3.2000					80.10	0.00%	6 008	75
21.3.2000					80.10	0.00%	1 602	20
20.3.2000					80.10	0.00%	3 524	44
17.3.2000					80.10	0.00%	0	0
16.3.2000					80.10	0.00%	1 202	15
15.3.2000					80.10	0.00%	801	10
14.3.2000					80.10	0.00%	1 202	15
13.3.2000					80.10	0.00%	0	0
10.3.2000					80.10	-7.29%	401	5
9.3.2000					86.40	-3.46%	0	0
8.3.2000					89.50	-9.86%	0	0
7.3.2000					99.30	0.00%	2 383	24
6.3.2000					99.30	+0.10%	0	0
3.3.2000					99.20	-0.10%	2 978	30
2.3.2000					99.30	+0.10%	0	0
1.3.2000					99.20	+5.75%	5 852	59
29.2.2000					93.80	-5.44%	14 897	151
28.2.2000					99.20	0.00%	1 719 195	16 499
25.2.2000					99.20	-0.10%	595	6
24.2.2000					99.30	-0.89%	1 986	20
23.2.2000					100.20	0.00%	0	0
22.2.2000					100.20	+1.00%	0	0
21.2.2000					99.20	+0.10%	1 389	14
18.2.2000					99.10	-5.79%	4 955	50
17.2.2000					105.20	-10.23%	3 682	35
16.2.2000					117.20	+10.25%	277 069	2 371
15.2.2000					106.30	-0.56%	0	0
14.2.2000					106.90	+1.61%	0	0
11.2.2000					105.20	+4.99%	0	0
10.2.2000					100.20	-3.28%	902	9
9.2.2000					103.60	-3.08%	0	0
8.2.2000					106.90	+9.97%	0	0
7.2.2000					97.20	-1.91%	972	10
4.2.2000					99.10	-7.38%	496	5
3.2.2000					107.00	+2.49%	0	0
2.2.2000					104.40	-10.00%	223 207	2 138
1.2.2000					116.00	+3.57%	48 720	420
31.1.2000					112.00	+13.01%	74 090	700
28.1.2000					99.10	-5.25%	13 311	122
27.1.2000					104.60	+4.60%	0	0
26.1.2000					100.00	0.00%	20 000	200
25.1.2000					100.00	+0.90%	20 000	200
24.1.2000					99.10	+2.05%	1 189	12
21.1.2000					97.10	-0.10%	2 428	25
20.1.2000					97.20	-10.00%	0	0
19.1.2000					108.00	+8.00%	33 480	310
18.1.2000					100.00	-0.59%	10 000	100
17.1.2000					100.60	+1.61%	0	0
14.1.2000					99.00	-1.00%	0	0
13.1.2000					100.00	-2.05%	31 940	320
12.1.2000					102.10	+0.09%	1 225	12
11.1.2000					102.00	-0.09%	10 200	100
10.1.2000					102.10	+1.79%	0	0
7.1.2000					100.30	0.00%	802	8
6.1.2000					100.30	+0.19%	0	0
5.1.2000					100.10	-9.90%	501	5
30.12.1999					111.10	+10.00%	15 554	140
29.12.1999					101.00	0.00%	0	0
28.12.1999					101.00	+2.95%	0	0
27.12.1999					98.10	+4.91%	0	0
23.12.1999					93.50	+10.00%	0	0
22.12.1999					85.00	-9.38%	0	0
21.12.1999					93.80	-9.80%	938	10
20.12.1999					104.00	+15.55%	5 200	50
17.12.1999					90.00	-4.35%	0	0
16.12.1999					94.10	-4.94%	0	0
15.12.1999					99.00	-10.00%	0	0
14.12.1999					110.00	+10.00%	18 590	169
13.12.1999					100.00	-2.53%	2 300	23
10.12.1999					102.60	-10.00%	0	0
9.12.1999					114.00	-5.00%	228	2
8.12.1999					120.00	0.00%	0	0
7.12.1999					120.00	0.00%	0	0
6.12.1999					120.00	0.00%	0	0
3.12.1999					120.00	0.00%	0	0
2.12.1999					120.00	0.00%	0	0
1.12.1999					120.00	0.00%	0	0
30.11.1999					120.00	+3.00%	3 240	27
29.11.1999					116.50	+2.91%	117	1
26.11.1999					113.20	-8.85%	113	1
25.11.1999					124.20	-10.00%	0	0
24.11.1999					138.00	0.00%	0	0
23.11.1999					138.00	-4.76%	0	0
22.11.1999					144.90	+5.00%	145	1
19.11.1999					138.00	+6.15%	0	0
18.11.1999					130.00	0.00%	0	0
17.11.1999					130.00	0.00%	0	0
16.11.1999					130.00	0.00%	0	0
15.11.1999					130.00	0.00%	0	0
12.11.1999					130.00	0.00%	0	0
11.11.1999					130.00	0.00%	0	0
10.11.1999					130.00	+6.82%	0	0
9.11.1999					121.70	-3.25%	0	0
8.11.1999					125.80	-5.69%	0	0
5.11.1999					133.40	-3.33%	0	0
4.11.1999					138.00	0.00%	0	0
3.11.1999					138.00	0.00%	0	0
2.11.1999					138.00	+5.50%	0	0
1.11.1999					130.80	-3.11%	0	0
29.10.1999					135.00	0.00%	675	5
27.10.1999					135.00	-3.57%	2 760	20
26.10.1999					140.00	0.00%	700	5
25.10.1999					140.00	0.00%	4 060	29
22.10.1999					140.00	0.00%	0	0
21.10.1999					140.00	+3.70%	560	4
20.10.1999					135.00	0.00%	1 350	10
19.10.1999					135.00	0.00%	0	0
18.10.1999					135.00	0.00%	0	0
15.10.1999					135.00	0.00%	2 025	15
14.10.1999					135.00	+4.89%	3 375	25
13.10.1999					128.70	+10.00%	0	0
12.10.1999					117.00	-10.00%	1 170	10
11.10.1999					130.00	0.00%	6 500	50
8.10.1999					130.00	0.00%	0	0
7.10.1999					130.00	-3.70%	0	0
6.10.1999					135.00	0.00%	0	0
5.10.1999					135.00	-9.39%	0	0
4.10.1999					149.00	-0.66%	0	0
1.10.1999					150.00	0.00%	0	0
30.9.1999					150.00	0.00%	0	0
29.9.1999					150.00	0.00%	0	0
28.9.1999					150.00	0.00%	0	0
27.9.1999					150.00	0.00%	0	0
24.9.1999					150.00	-9.09%	0	0
23.9.1999					165.00	0.00%	0	0
22.9.1999					165.00	+7.14%	0	0
21.9.1999					154.00	-0.06%	19 172	125
20.9.1999					154.10	+9.91%	1 541	10
17.9.1999					140.20	-5.01%	1 402	10
16.9.1999					147.60	-9.94%	0	0
15.9.1999					163.90	+9.26%	0	0
14.9.1999					150.00	-8.48%	3 750	25
13.9.1999					163.90	0.00%	0	0
10.9.1999					163.90	0.00%	0	0
9.9.1999					163.90	0.00%	0	0
8.9.1999					163.90	0.00%	0	0
7.9.1999					163.90	+10.00%	0	0
6.9.1999					149.00	0.00%	0	0
3.9.1999					149.00	-0.66%	0	0
2.9.1999					150.00	+4.89%	44 277	297
1.9.1999					143.00	0.00%	0	0
31.8.1999					143.00	0.00%	0	0
30.8.1999					143.00	+0.35%	0	0
27.8.1999					142.50	+9.61%	1 425	10
26.8.1999					130.00	+7.17%	1 300	10
25.8.1999					121.30	+3.67%	1 213	10
24.8.1999					117.00	+7.33%	2 320	20
23.8.1999					109.00	+9.98%	0	0
20.8.1999					99.10	-9.90%	991	10
19.8.1999					110.00	-5.98%	2 200	20
18.8.1999					117.00	+9.34%	0	0
17.8.1999					107.00	+4.90%	0	0
16.8.1999					102.00	+9.09%	0	0
13.8.1999					93.50	0.00%	0	0
12.8.1999					93.50	+5.88%	7 310	79
11.8.1999					88.30	+2.67%	0	0
10.8.1999					86.00	-9.47%	9 823	107
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›