VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 84.90 | +29.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 58.30 | +10.00% | 0 | 0 | 43.00 | -9.00% | 251 937 | 5 859 | ||||||
29.2.1996 | 103.18 | +10.00% | 3 508 | 34 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.27 | +10.00% | 2 105 | 20 | +25.00% | 0 | 0 | |||||||
12.2.1996 | 95.70 | +10.00% | 1 340 | 14 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 89.10 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
19.2.1996 | 115.79 | +9.99% | 1 158 | 10 | 95.00 | -7.00% | 8 430 | 95 | ||||||
1.2.1996 | 84.64 | +9.99% | 1 693 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 53.00 | +9.05% | 7 261 | 137 | 42.10 | -8.00% | 337 | 8 | ||||||
11.12.1995 | 95.00 | +6.62% | 950 | 10 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | +6.60% | 7 260 | 66 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 89.25 | +5.00% | 2 231 | 25 | 83.00 | -10.00% | 2 075 | 25 | ||||||
10.8.1995 | 89.25 | +5.00% | 0 | 0 | 82.00 | -2.00% | 1 288 | 16 | ||||||
14.7.1995 | 83.58 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 102.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 88.70 | +4.99% | 1 064 | 12 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 92.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 88.48 | +4.99% | 442 | 5 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 93.59 | +4.99% | 936 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 89.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 78.00 | +4.00% | 7 878 | 101 | 80.10 | +2.00% | 16 781 | 210 | ||||||
25.3.1996 | 75.00 | +3.90% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 80.00 | +3.89% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | +3.77% | 550 | 10 | -2.12% | 0 | 0 | |||||||
21.8.1995 | 98.00 | +3.70% | 2 450 | 25 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 57.00 | +3.63% | 570 | 10 | 0.00 | +1.55% | 0 | 0 | ||||||
7.11.1996 | 59.00 | +3.50% | 1 770 | 30 | 0.00% | 0 | ||||||||
16.5.1996 | 60.00 | +2.91% | 1 200 | 20 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 79.00 | +2.59% | 1 580 | 20 | 82.00 | 0.00% | 328 | 4 | ||||||
8.2.1996 | 87.00 | +2.35% | 1 740 | 20 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 55.00 | +1.85% | 275 | 5 | 0.00% | 0 | ||||||||
11.11.1996 | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
17.7.1995 | 85.00 | +1.69% | 425 | 5 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 81.00 | +1.25% | 4 455 | 55 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | +0.84% | 4 950 | 55 | 75.00 | -5.00% | 4 899 | 65 | ||||||
14.8.1995 | 90.00 | +0.84% | 360 | 4 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 85.00 | +0.42% | 4 250 | 50 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 77.00 | +0.36% | 770 | 10 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.10 | +0.18% | 2 018 | 38 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
24.6.1996 | 53.00 | 0.00% | 2 650 | 50 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | 0.00% | 4 240 | 80 | 43.00 | -2.00% | 1 075 | 25 | ||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 484 | 11 | ||||||
13.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 150 | 25 | ||||||
12.6.1996 | 53.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 137 | 3 | ||||||
11.6.1996 | 53.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
10.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
6.11.1996 | 57.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
5.11.1996 | 57.00 | 0.00% | 0 | 0 | 45.50 | -1.30% | 1 138 | 25 | ||||||
4.11.1996 | 57.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
1.11.1996 | 57.00 | 0.00% | 0 | 0 | 45.60 | +3.63% | 4 195 | 92 | ||||||
31.10.1996 | 57.00 | 0.00% | 0 | 0 | 44.00 | -3.29% | 2 200 | 50 | ||||||
30.10.1996 | 57.00 | 0.00% | 0 | 0 | 45.50 | -3.08% | 455 | 10 | ||||||
29.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | -1.05% | 0 | 0 | ||||||
25.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | +0.60% | 1 620 | 35 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 220 | 4 | 0.00 | +1.06% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
12.7.1996 | 53.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
11.7.1996 | 53.10 | 0.00% | 1 115 | 21 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 53.10 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 800 | 40 | ||||||
9.7.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 54.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
3.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
2.12.1996 | 54.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
29.11.1996 | 54.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 54.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 176 | 4 | ||||||
21.11.1996 | 54.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
20.11.1996 | 54.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
19.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +1.07% | 235 | 5 | ||||||
18.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 55.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
13.12.1996 | 55.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
12.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.29% | 1 000 | 25 | ||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 46.70 | -0.63% | 2 335 | 50 | ||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
16.10.1996 | 53.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
15.10.1996 | 53.00 | 0.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
14.10.1996 | 53.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 445 | 10 | ||||||
11.10.1996 | 53.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
10.10.1996 | 53.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
9.10.1996 | 53.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
8.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +2.06% | 240 | 5 | ||||||
7.10.1996 | 53.00 | 0.00% | 5 300 | 100 | +2.23% | 0 | 0 | |||||||
4.10.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
3.10.1996 | 53.00 | 0.00% | 1 855 | 35 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 53.00 | 0.00% | 1 325 | 25 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 460 | 10 | ||||||
26.9.1996 | 53.00 | 0.00% | 3 180 | 60 | -0.97% | 0 | 0 | |||||||
25.9.1996 | 53.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
24.9.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
23.9.1996 | 53.00 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
20.9.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 768 | 16 | ||||||
19.9.1996 | 53.00 | 0.00% | 530 | 10 | 49.50 | -7.00% | 495 | 10 | ||||||
18.9.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 1 417 | 29 | ||||||
16.9.1996 | 53.00 | 0.00% | 371 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
11.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 530 | 10 | 46.00 | -10.00% | 1 702 | 37 | ||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 202 | 4 | ||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | +4.00% | 505 | 10 | ||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.70 | 0.00% | 467 | 10 | ||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 187 | 4 | ||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.40 | -5.00% | 227 | 5 | ||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 44.40 | -3.00% | 622 | 14 | ||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 218 | 5 | ||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 637 | 14 | ||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | 0.00% | 1 325 | 25 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 500 | 10 | ||||||
18.7.1996 | 53.00 | 0.00% | 2 756 | 52 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
2.2.1996 | 84.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 89.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 990 | 15 | ||||||
19.1.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 85.50 | 0.00% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
16.1.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 95.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 395 | 5 | ||||||
10.1.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 95.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 760 | 10 | ||||||
13.2.1996 | 95.70 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 450 | 20 | ||||||
31.1.1996 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 76.95 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
29.1.1996 | 76.95 | 0.00% | 1 077 | 14 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|