VOD.A KAN.NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	98.00	0.00%	0	0		0.00%	0	0
21.8.1995	98.00	+3.70%	2 450	25		0.00%	0	0
24.8.1995	97.76	-4.99%	1 760	18		0.00%	0	0
14.2.1996	95.70	0.00%	0	0	76.00	+5.00%	760	10
13.2.1996	95.70	0.00%	0	0	72.50	-5.00%	1 450	20
12.2.1996	95.70	+10.00%	1 340	14		0.00%	0	0
12.1.1996	95.00	0.00%	0	0		0.00%	0	0
11.1.1996	95.00	0.00%	0	0	79.00	-1.00%	395	5
10.1.1996	95.00	0.00%	0	0		+1.00%	0	0
9.1.1996	95.00	0.00%	0	0		0.00%	0	0
8.1.1996	95.00	0.00%	0	0
15.12.1995	95.00	0.00%	0	0		0.00%	0	0
14.12.1995	95.00	0.00%	2 850	30		0.00%	0	0
13.12.1995	95.00	0.00%	0	0		+3.00%	0	0
12.12.1995	95.00	0.00%	0	0		+6.00%	0	0
11.12.1995	95.00	+6.62%	950	10		+9.00%	0	0
18.8.1995	94.50	0.00%	0	0	82.00	0.00%	820	10
17.8.1995	94.50	0.00%	0	0		0.00%	0	0
16.8.1995	94.50	+5.00%	0	0		0.00%	0	0
28.2.1996	93.80	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›