VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2000 | 95.80 | +9.98% | 0 | 0 | ||||||||||
5.5.2000 | 88.10 | +9.98% | 0 | 0 | ||||||||||
12.4.2000 | 88.10 | +9.98% | 4 405 | 50 | ||||||||||
23.3.2000 | 88.10 | +9.98% | 0 | 0 | ||||||||||
23.8.1999 | 109.00 | +9.98% | 0 | 0 | ||||||||||
2.11.2000 | 75.00 | +9.97% | 0 | 0 | ||||||||||
7.6.2000 | 115.80 | +9.97% | 0 | 0 | ||||||||||
2.6.2000 | 87.10 | +9.97% | 0 | 0 | ||||||||||
28.3.2000 | 104.70 | +9.97% | 3 819 | 38 | ||||||||||
8.2.2000 | 106.90 | +9.97% | 0 | 0 | ||||||||||
17.5.2001 | 104.80 | +9.96% | 0 | 0 | ||||||||||
30.6.2000 | 121.40 | +9.96% | 0 | 0 | ||||||||||
8.11.2002 | 170.10 | +9.95% | 0 | 0 | ||||||||||
11.3.2002 | 152.60 | +9.94% | 0 | 0 | ||||||||||
5.12.2001 | 101.70 | +9.94% | 5 492 | 54 | ||||||||||
28.11.2001 | 98.40 | +9.94% | 8 354 | 85 | ||||||||||
3.10.2001 | 112.80 | +9.94% | 0 | 0 | ||||||||||
16.2.2001 | 106.10 | +9.94% | 0 | 0 | ||||||||||
14.9.2000 | 108.30 | +9.94% | 0 | 0 | ||||||||||
6.12.2001 | 111.80 | +9.93% | 1 118 | 10 | ||||||||||
|