VOD.A KAN.NYMBURK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 23.00 | 0.00% | 552 | 24 | ||||||||||
17.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | +1.96% | 546 | 21 | ||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 407 | 21 | ||||||
5.8.1998 | 29.50 | -7.81% | 590 | 20 | ||||||||||
18.3.1997 | 28.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 520 | 20 | ||||||
8.6.1998 | 29.00 | 0.00% | 522 | 18 | ||||||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 136 | 16 | ||||||
1.10.1998 | 48.00 | +9.09% | 672 | 14 | ||||||||||
21.8.1998 | 31.50 | -4.54% | 441 | 14 | ||||||||||
23.6.1998 | 29.00 | 0.00% | 406 | 14 | ||||||||||
19.11.1997 | 20.00 | 280 | 14 | |||||||||||
14.2.1997 | 27.83 | 0.00% | 0 | 0 | 25.50 | 357 | 14 | |||||||
13.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
29.2.1996 | 59.00 | -9.25% | 3 717 | 63 | 100.00 | 0.00% | 1 400 | 14 | ||||||
20.9.1996 | 32.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 644 | 13 | ||||||
28.8.1998 | 33.00 | 0.00% | 396 | 12 | ||||||||||
18.8.1997 | 21.00 | 0.00% | 252 | 12 | ||||||||||
3.4.1998 | 15.00 | -6.25% | 120 | 8 | ||||||||||
9.9.1997 | 19.50 | 156 | 8 | |||||||||||
|