VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 38.72 | +10.00% | 0 | 0 | -2.73% | 0 | 0 | |||||||
26.9.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 66.11 | +10.00% | 992 | 15 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 71.39 | +10.00% | 7 139 | 100 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.07 | +10.00% | 649 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
8.2.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
20.6.1996 | 46.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 42.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 38.31 | +9.99% | 536 | 14 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 79.99 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 72.72 | +9.99% | 582 | 8 | 64.00 | -4.00% | 4 480 | 70 | ||||||
15.2.1996 | 89.17 | +9.99% | 1 962 | 22 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 51.00 | +7.36% | 408 | 8 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 84.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 81.49 | +4.99% | 326 | 4 | 0.00% | 0 | 0 | |||||||
|