VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					131.30	0.00%	1 313	10
26.9.2001					131.30	0.00%	0	0
25.9.2001					131.30	-9.94%	0	0
24.9.2001					145.80	0.00%	2 916	20
21.9.2001					145.80	0.00%	0	0
20.9.2001					145.80	-10.00%	0	0
19.9.2001					162.00	0.00%	2 754	17
18.9.2001					162.00	0.00%	2 268	14
17.9.2001					162.00	-10.00%	810	5
14.9.2001					180.00	0.00%	2 340	13
13.9.2001					180.00	-10.00%	0	0
12.9.2001					200.00	0.00%	0	0
11.9.2001					200.00	0.00%	0	0
10.9.2001					200.00	0.00%	0	0
7.9.2001					200.00	0.00%	0	0
6.9.2001					200.00	+0.20%	0	0
5.9.2001					199.60	+9.97%	0	0
4.9.2001					181.50	+10.00%	0	0
3.9.2001					165.00	+10.00%	0	0
31.8.2001					150.00	+9.97%	3 900	26
30.8.2001					136.40	+10.00%	0	0
29.8.2001					124.00	+9.92%	0	0
28.8.2001					112.80	+9.94%	0	0
27.8.2001					102.60	+9.96%	0	0
24.8.2001					93.30	+9.89%	1 306	14
23.8.2001					84.90	+9.97%	0	0
22.8.2001					77.20	+9.97%	0	0
21.8.2001					70.20	+9.85%	0	0
20.8.2001					63.90	+2.56%	0	0
17.8.2001					62.30	+12.25%	0	0
16.8.2001					55.50	-5.29%	0	0
15.8.2001					58.60	-9.00%	0	0
14.8.2001					64.40	+9.71%	0	0
13.8.2001					58.70	+0.17%	0	0
10.8.2001					58.60	0.00%	0	0
9.8.2001					58.60	0.00%	0	0
8.8.2001					58.60	0.00%	0	0
7.8.2001					58.60	0.00%	0	0
6.8.2001					58.60	0.00%	0	0
3.8.2001					58.60	0.00%	0	0
2.8.2001					58.60	-9.98%	0	0
1.8.2001					65.10	0.00%	1 302	20
31.7.2001					65.10	0.00%	0	0
30.7.2001					65.10	-9.95%	0	0
27.7.2001					72.30	0.00%	0	0
26.7.2001					72.30	0.00%	578	8
25.7.2001					72.30	0.00%	0	0
24.7.2001					72.30	0.00%	0	0
23.7.2001					72.30	0.00%	0	0
20.7.2001					72.30	0.00%	0	0
19.7.2001					72.30	0.00%	0	0
18.7.2001					72.30	0.00%	0	0
17.7.2001					72.30	0.00%	0	0
16.7.2001					72.30	0.00%	0	0
13.7.2001					72.30	-9.96%	0	0
12.7.2001					80.30	0.00%	0	0
11.7.2001					80.30	0.00%	0	0
10.7.2001					80.30	-9.97%	0	0
9.7.2001					89.20	0.00%	0	0
4.7.2001					89.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›