VOD.A KAN.NYMBURK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2001					99.00	-10.00%	2 233	21
9.7.1999					140.00	+1.81%	2 940	21
17.2.1997	27.83	0.00%	0	0	26.00	+1.96%	546	21
17.6.1999					143.00	+10.00%	3 003	21
23.4.1996	65.00	0.00%	0	0	67.00	-1.00%	1 407	21
18.3.1997	28.00	0.00%	0	0	26.00	0.00%	520	20
5.8.1998					29.50	-7.81%	590	20
24.9.2001					145.80	0.00%	2 916	20
1.8.2001					65.10	0.00%	1 302	20
1.3.2001					190.40	0.00%	3 808	20
21.3.2001					201.30	-9.97%	4 026	20
27.4.2001					63.40	0.00%	1 268	20
2.10.2001					118.20	-9.97%	2 364	20
19.11.2001					110.00	-0.18%	1 981	18
8.11.2001					109.70	0.00%	1 975	18
10.12.2001					109.60	+0.36%	1 973	18
8.6.1998					29.00	0.00%	522	18
19.9.2001					162.00	0.00%	2 754	17
8.8.2000					158.20	-4.75%	2 689	17
28.8.1996	35.00	0.00%	0	0	28.50	-5.00%	456	16
1.12.1995	61.00	0.00%	0	0	71.00	-3.00%	1 136	16
26.1.2001					176.20	+5.25%	2 643	15
25.6.1999					140.00	0.00%	2 100	15
19.11.1997					20.00		280	14
14.2.1997	27.83	0.00%	0	0	25.50		357	14
13.2.1997	27.83	0.00%	0	0	26.00	0.00%	364	14
21.8.1998					31.50	-4.54%	441	14
23.6.1998					29.00	0.00%	406	14
16.6.1999					130.00	+6.55%	1 820	14
1.10.1998					48.00	+9.09%	672	14
16.1.2001					160.20	0.00%	2 243	14
24.4.2001					70.20	0.00%	983	14
23.4.2001					70.20	-0.28%	983	14
18.4.2001					70.40	-9.97%	986	14
23.3.2001					163.10	-9.98%	2 283	14
19.10.2000					136.50	-0.29%	1 911	14
18.9.2001					162.00	0.00%	2 268	14
12.12.2001					103.20	+4.55%	1 445	14
5.12.2001					99.00	-9.17%	1 401	14
27.11.2001					104.10	-4.49%	1 457	14
21.11.2001					99.10	+0.10%	1 387	14
15.5.2001					51.60	+0.19%	722	14
28.5.2001					110.10	+3.77%	1 541	14
24.8.2001					93.30	+9.89%	1 306	14
29.3.2000					130.00	+3.50%	1 820	14
28.2.2000					72.10	-4.88%	1 009	14
2.12.1999					103.00	-0.96%	1 442	14
28.1.2000					86.40	-6.59%	1 210	14
29.2.1996	59.00	-9.25%	3 717	63	100.00	0.00%	1 400	14
14.9.2001					180.00	0.00%	2 340	13
20.9.1996	32.00	0.00%	0	0	49.50	0.00%	644	13
18.8.1997					21.00	0.00%	252	12
28.8.1998					33.00	0.00%	396	12
6.3.2001					174.00	0.00%	2 088	12
15.1.2001					160.20	-5.20%	1 922	12
15.3.2001					293.80	+9.99%	2 938	10
4.1.2001					169.00	-4.84%	1 690	10
13.3.2001					242.90	+9.95%	2 429	10
1.12.2000					182.80	-2.61%	1 828	10
27.9.2001					131.30	0.00%	1 313	10
‹‹ First 20    ‹ Previous 60 Next 60 ›