VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	48.00	0.00%	0	0		+9.00%	0	0
9.7.1996	48.00	0.00%	0	0		+10.00%	0	0
8.7.1996	48.00	0.00%	192	4		+8.00%	0	0
4.7.1996	48.00	0.00%	0	0		+8.00%	0	0
3.7.1996	48.00	0.00%	0	0	36.00	0.00%	288	8
2.7.1996	48.00	0.00%	0	0		-10.00%	0	0
1.7.1996	48.00	0.00%	0	0		-9.00%	0	0
28.6.1996	48.00	0.00%	0	0		-8.00%	0	0
27.6.1996	48.00	0.00%	0	0		-9.00%	0	0
26.6.1996	48.00	0.00%	0	0		-2.00%	0	0
25.6.1996	48.00	0.00%	0	0		0.00%	0	0
29.5.1996	45.90	0.00%	0	0		0.00%	0	0
28.5.1996	45.90	0.00%	0	0		0.00%	0	0
7.6.1996	38.70	0.00%	0	0		0.00%	0	0
5.6.1996	43.00	0.00%	0	0		0.00%	0	0
4.6.1996	43.00	0.00%	0	0		0.00%	0	0
22.5.1996	47.50	0.00%	0	0		0.00%	0	0
21.5.1996	47.50	0.00%	0	0		0.00%	0	0
20.5.1996	47.50	0.00%	0	0		0.00%	0	0
17.5.1996	47.50	0.00%	0	0	60.00	+9.00%	3 960	66
16.5.1996	47.50	0.00%	0	0		-3.00%	0	0
15.5.1996	47.50	0.00%	0	0		-4.00%	0	0
14.5.1996	47.50	0.00%	0	0		0.00%	0	0
13.5.1996	47.50	0.00%	0	0		-2.00%	0	0
10.5.1996	47.50	0.00%	0	0		-6.00%	0	0
9.5.1996	47.50	0.00%	950	20	64.50	-6.00%	452	7
7.5.1996	47.50	0.00%	0	0		+2.00%	0	0
3.5.1996	47.39	0.00%	0	0		-4.00%	0	0
31.5.1996	46.00	0.00%	0	0		0.00%	0	0
24.5.1996	51.00	0.00%	0	0		-2.00%	0	0
30.4.1996	52.65	0.00%	0	0	67.00	0.00%	469	7
26.4.1996	58.50	0.00%	0	0		0.00%	0	0
24.4.1996	65.00	0.00%	0	0		+1.00%	0	0
23.4.1996	65.00	0.00%	0	0	67.00	-1.00%	1 407	21
22.4.1996	65.00	0.00%	0	0		-1.00%	0	0
19.4.1996	65.00	0.00%	0	0		-1.00%	0	0
18.4.1996	65.00	0.00%	0	0		0.00%	0	0
17.4.1996	65.00	0.00%	0	0		0.00%	0	0
16.4.1996	65.00	0.00%	0	0		0.00%	0	0
15.4.1996	65.00	0.00%	0	0		+5.00%	0	0
12.4.1996	65.00	0.00%	0	0	66.00	-4.00%	2 376	36
29.3.1996	72.72	0.00%	0	0	62.50	-2.00%	375	6
3.4.1996	79.99	0.00%	0	0		0.00%	0	0
2.4.1996	79.99	0.00%	0	0		0.00%	0	0
10.4.1996	72.00	0.00%	0	0		0.00%	0	0
9.4.1996	72.00	0.00%	0	0		0.00%	0	0
5.4.1996	72.00	0.00%	0	0		0.00%	0	0
22.3.1996	60.10	0.00%	0	0		0.00%	0	0
21.3.1996	60.10	0.00%	0	0		0.00%	0	0
20.3.1996	60.10	0.00%	0	0	67.00	0.00%	469	7
19.3.1996	60.10	0.00%	0	0		0.00%	0	0
18.3.1996	60.10	0.00%	0	0	67.00	-3.00%	268	4
15.3.1996	60.10	0.00%	0	0		+3.00%	0	0
27.3.1996	66.11	0.00%	0	0		+5.00%	0	0
26.3.1996	66.11	0.00%	0	0	64.00	-4.00%	2 240	35
13.3.1996	64.26	0.00%	0	0		-16.00%	0	0
12.3.1996	64.26	0.00%	0	0		0.00%	0	0
1.3.1996	59.00	0.00%	0	0	100.00	0.00%	2 700	27
6.3.1996	64.90	0.00%	0	0		0.00%	0	0
5.3.1996	64.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›