VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	60.10	-6.47%	361	6		-19.00%	0	0
13.3.1996	64.26	0.00%	0	0		-16.00%	0	0
21.2.1996	80.26	0.00%	0	0	80.00	-11.00%	320	4
4.11.1996	40.00	0.00%	0	0	27.00	-10.00%	945	35
23.8.1996	35.00	0.00%	0	0		-10.00%	0	0
8.8.1996	35.00	-0.02%	1 610	46		-10.00%	0	0
2.7.1996	48.00	0.00%	0	0		-10.00%	0	0
3.6.1996	43.00	-6.52%	1 505	35		-10.00%	0	0
5.2.1996	67.00	-9.22%	938	14		-10.00%	0	0
17.10.1995	81.49	0.00%	0	0		-10.00%	0	0
18.9.1995	81.69	-4.98%	0	0		-10.00%	0	0
30.6.1995	80.00	-4.76%	640	8		-10.00%	0	0
29.6.1995	84.00	0.00%	0	0		-10.00%	0	0
28.6.1995	84.00	0.00%	0	0		-10.00%	0	0
26.6.1995	84.00	0.00%	0	0		-10.00%	0	0
23.6.1995	84.00	0.00%	0	0		-10.00%	0	0
3.9.1997						-9.52%	0
29.10.1996	40.00	0.00%	0	0	0.00	-9.30%	0	0
1.11.1996	40.00	0.00%	0	0		-9.09%	0
22.8.1996	35.00	0.00%	0	0		-9.00%	0	0
19.8.1996	35.00	0.00%	0	0		-9.00%	0	0
16.8.1996	35.00	0.00%	0	0		-9.00%	0	0
1.7.1996	48.00	0.00%	0	0		-9.00%	0	0
27.6.1996	48.00	0.00%	0	0		-9.00%	0	0
27.6.1995	84.00	0.00%	0	0		-9.00%	0	0
11.2.1997	27.83	0.00%	0	0		-8.66%	0
11.4.1997						-8.33%	0
24.3.1997	28.00	0.00%	196	7		-8.33%	0
31.10.1996	40.00	0.00%	0	0	0.00	-8.33%	0	0
11.6.1997						-8.00%	0
4.12.1996	36.00	0.00%	0	0		-8.00%	0
21.8.1996	35.00	0.00%	0	0		-8.00%	0	0
20.8.1996	35.00	0.00%	0	0		-8.00%	0	0
28.6.1996	48.00	0.00%	0	0		-8.00%	0	0
21.3.1997	28.00	0.00%	0	0		-7.69%	0
30.10.1996	40.00	0.00%	0	0	0.00	-7.69%	0	0
2.12.1996	36.00	0.00%	0	0		-7.40%	0
10.3.1997	28.00	0.00%	0	0		-7.14%	0
8.11.1995	60.00	0.00%	0	0	71.00	-7.00%	568	8
29.11.1996	36.00	0.00%	0	0		-6.89%	0
10.5.1996	47.50	0.00%	0	0		-6.00%	0	0
9.5.1996	47.50	0.00%	950	20	64.50	-6.00%	452	7
12.2.1997	27.83	0.00%	0	0	26.00	-5.10%	910	35
1.10.1997					19.00	-5.00%	133	7
10.11.1997					19.00	-5.00%	665	35
12.9.1997					19.00	-5.00%	76	4
7.2.1997	27.83	+4.97%	0	0	28.50	-5.00%	228	8
30.8.1996	35.00	0.00%	0	0	29.50	-5.00%	118	4
28.8.1996	35.00	0.00%	0	0	28.50	-5.00%	456	16
23.5.1996	51.00	+7.36%	408	8		-5.00%	0	0
7.12.1995	67.10	+10.00%	0	0	69.50	-5.00%	487	7
15.11.1995	61.00	0.00%	0	0	73.00	-5.00%	292	4
25.10.1996	40.00	0.00%	0	0	0.00	-4.44%	0	0
2.10.1996	38.72	0.00%	0	0		-4.25%	0	0
6.12.1996	32.40	0.00%	0	0		-4.00%	0
15.5.1996	47.50	0.00%	0	0		-4.00%	0	0
3.5.1996	47.39	0.00%	0	0		-4.00%	0	0
12.4.1996	65.00	0.00%	0	0	66.00	-4.00%	2 376	36
28.3.1996	72.72	+9.99%	582	8	64.00	-4.00%	4 480	70
26.3.1996	66.11	0.00%	0	0	64.00	-4.00%	2 240	35
‹‹ First 20    Next 60 ›