VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	80.26	0.00%	0	0		+35.00%	0	0
18.9.1996	32.00	0.00%	0	0		+24.00%	0	0
30.9.1998					0.00	+10.00%	0	0
9.7.1996	48.00	0.00%	0	0		+10.00%	0	0
22.2.1996	72.24	-9.99%	2 167	30		+10.00%	0	0
19.5.1998					0.00	+9.94%	0	0
12.10.1998					0.00	+9.87%	0	0
7.10.1998					0.00	+9.67%	0	0
20.4.1998					0.00	+9.67%	0	0
5.10.1998					0.00	+9.61%	0	0
20.5.1998					0.00	+9.52%	0	0
9.10.1998					0.00	+9.45%	0	0
1.10.1998					48.00	+9.09%	672	14
4.9.1996	35.00	0.00%	0	0		+9.00%	0	0
3.9.1996	35.00	0.00%	0	0		+9.00%	0	0
29.8.1996	35.00	0.00%	0	0		+9.00%	0	0
10.7.1996	48.00	0.00%	0	0		+9.00%	0	0
17.5.1996	47.50	0.00%	0	0	60.00	+9.00%	3 960	66
23.2.1996	72.24	0.00%	0	0		+9.00%	0	0
13.10.1998					0.00	+8.98%	0	0
19.8.1998					0.00	+8.84%	0	0
8.10.1998					74.00	+8.82%	2 590	35
6.10.1998					0.00	+8.77%	0	0
21.5.1998					0.00	+8.69%	0	0
28.5.1997						+8.69%	0
5.12.1996	32.40	-10.00%	0	0		+8.69%	0
2.10.1998					0.00	+8.33%	0	0
29.9.1998					0.00	+8.10%	0	0
22.5.1998					0.00	+8.00%	0	0
2.9.1996	35.00	0.00%	0	0		+8.00%	0	0
8.7.1996	48.00	0.00%	192	4		+8.00%	0	0
4.7.1996	48.00	0.00%	0	0		+8.00%	0	0
24.2.1997	27.83	0.00%	0	0		+7.69%	0
25.5.1998					0.00	+7.40%	0	0
27.1.1997	27.90	0.00%	0	0		+7.40%	0
28.9.1998					0.00	+7.24%	0	0
27.8.1996	35.00	0.00%	0	0		+7.00%	0	0
27.5.1996	45.90	-10.00%	3 029	66		+7.00%	0	0
1.4.1996	79.99	+9.99%	0	0		+7.00%	0	0
10.12.1996	29.16	0.00%	0	0		+6.38%	0
21.4.1998					0.00	+5.88%	0	0
22.4.1998					0.00	+5.55%	0	0
11.11.1997						+5.26%	0
5.11.1997						+5.26%	0
2.10.1997						+5.26%	0
15.9.1997						+5.26%	0
10.2.1997	27.83	0.00%	0	0		+5.26%	0
13.7.1998					0.00	+5.21%	0	0
12.11.1998					0.00	+5.00%	0	0
5.9.1996	35.00	0.00%	0	0	40.00	+5.00%	320	8
15.4.1996	65.00	0.00%	0	0		+5.00%	0	0
27.3.1996	66.11	0.00%	0	0		+5.00%	0	0
8.12.1995	67.10	0.00%	0	0		+5.00%	0	0
10.11.1995	61.00	0.00%	0	0		+5.00%	0	0
3.11.1995	60.00	0.00%	0	0		+5.00%	0	0
22.6.1995	84.00	+5.00%	0	0		+5.00%	0	0
20.6.1995	80.00	0.00%	0	0		+5.00%	0	0
31.7.1998					0.00	+4.81%	0	0
13.11.1998					0.00	+4.76%	0	0
24.8.1998					0.00	+4.76%	0	0
‹‹ First 20    Next 60 ›