VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 27.83 | 0.00% | 0 | 0 | 25.50 | 357 | 14 | |||||||
13.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
12.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | -5.10% | 910 | 35 | ||||||
11.2.1997 | 27.83 | 0.00% | 0 | 0 | -8.66% | 0 | ||||||||
10.2.1997 | 27.83 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.3.1996 | 64.26 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
12.3.1996 | 64.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 66.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 66.11 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 240 | 35 | ||||||
8.3.1996 | 71.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 72.72 | 0.00% | 0 | 0 | 62.50 | -2.00% | 375 | 6 | ||||||
22.3.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
19.3.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.10 | 0.00% | 0 | 0 | 67.00 | -3.00% | 268 | 4 | ||||||
15.3.1996 | 60.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 65.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 65.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 47.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 59.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
21.2.1996 | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||||
20.2.1996 | 80.26 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
23.2.1996 | 72.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 89.17 | 0.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
14.2.1996 | 81.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 73.81 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 61.00 | 0.00% | 2 379 | 39 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 136 | 16 | ||||||
30.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 292 | 4 | ||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 52.65 | 0.00% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
24.5.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 47.50 | 0.00% | 0 | 0 | 60.00 | +9.00% | 3 960 | 66 | ||||||
16.5.1996 | 47.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 47.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 47.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 47.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.5.1996 | 47.50 | 0.00% | 950 | 20 | 64.50 | -6.00% | 452 | 7 | ||||||
7.5.1996 | 47.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 79.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 79.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 407 | 21 | ||||||
22.4.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 376 | 36 | ||||||
5.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 38.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 42.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 42.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
11.7.1996 | 48.00 | 0.00% | 192 | 4 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 48.00 | 0.00% | 192 | 4 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 48.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 105.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 66.02 | 0.00% | 0 | 0 | ||||||||||
8.12.1995 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 77.61 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 77.61 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 60.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 568 | 8 | ||||||
7.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 81.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|