VOD.A KAN.NYMBURK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1998					48.00	+9.09%	672	14
20.9.1996	32.00	0.00%	0	0	49.50	0.00%	644	13
14.5.2001					51.50	-9.80%	0	0
15.5.2001					51.60	+0.19%	722	14
12.7.1996	48.00	0.00%	0	0	52.00	0.00%	208	4
16.8.2001					55.50	-5.29%	0	0
16.5.2001					56.70	+9.88%	0	0
30.4.1999					57.00	-12.30%	0	0
11.5.2001					57.10	0.00%	0	0
10.5.2001					57.10	0.00%	0	0
9.5.2001					57.10	-9.93%	0	0
15.8.2001					58.60	-9.00%	0	0
10.8.2001					58.60	0.00%	0	0
9.8.2001					58.60	0.00%	0	0
8.8.2001					58.60	0.00%	0	0
7.8.2001					58.60	0.00%	0	0
6.8.2001					58.60	0.00%	0	0
3.8.2001					58.60	0.00%	0	0
2.8.2001					58.60	-9.98%	0	0
13.8.2001					58.70	+0.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›