VOD.A KAN.NYMBURK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2001					176.20	0.00%	0	0
2.2.2001					176.20	0.00%	0	0
1.2.2001					176.20	0.00%	0	0
31.1.2001					176.20	0.00%	0	0
30.1.2001					176.20	0.00%	0	0
29.1.2001					176.20	0.00%	0	0
26.1.2001					176.20	+5.25%	2 643	15
24.1.2001					176.20	+9.98%	0	0
7.9.2000					175.60	-3.72%	1 405	8
7.3.2001					174.00	0.00%	0	0
6.3.2001					174.00	0.00%	2 088	12
5.3.2001					174.00	-12.56%	6 876	36
27.12.2000					171.30	+5.02%	0	0
12.1.2001					169.00	0.00%	0	0
11.1.2001					169.00	0.00%	0	0
10.1.2001					169.00	0.00%	0	0
9.1.2001					169.00	+5.16%	676	4
4.1.2001					169.00	-4.84%	1 690	10
16.10.2000					169.00	0.00%	8 450	50
13.10.2000					169.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›