VOD.A KAN.NYMBURK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	40.00	+3.30%	280	7		0.00%	0	0
26.10.1995	60.00	-9.11%	420	7		0.00%	0	0
5.8.1996	35.01	-10.00%	210	6		0.00%	0	0
14.3.1996	60.10	-6.47%	361	6		-19.00%	0	0
11.7.1996	48.00	0.00%	192	4		+4.00%	0	0
8.7.1996	48.00	0.00%	192	4		+8.00%	0	0
22.9.1995	81.49	+4.99%	326	4		0.00%	0	0
25.3.1997	28.00	0.00%	0	0	22.00	0.00%	154	7
26.3.1997	28.00	0.00%	0	0		0.00%	0
27.3.1997	28.00	0.00%	0	0		0.00%	0
28.3.1997	28.00	0.00%	0	0		+4.54%	0
5.3.1997	28.00	0.00%	0	0		0.00%	0
6.3.1997	28.00	0.00%	0	0		0.00%	0
7.3.1997	28.00	0.00%	0	0		0.00%	0
10.3.1997	28.00	0.00%	0	0		-7.14%	0
11.3.1997	28.00	0.00%	0	0		0.00%	0
12.3.1997	28.00	0.00%	0	0		0.00%	0
13.3.1997	28.00	0.00%	0	0		0.00%	0
14.3.1997	28.00	0.00%	0	0		0.00%	0
17.3.1997	28.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›