VOD.A KAN.NYMBURK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 945 | 35 | ||||||
26.3.1996 | 66.11 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 240 | 35 | ||||||
19.2.1996 | 80.26 | -9.99% | 0 | 0 | 66.50 | -1.00% | 2 328 | 35 | ||||||
21.11.2000 | 159.00 | +3.44% | 5 141 | 34 | ||||||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 924 | 33 | ||||||
2.3.2001 | 199.00 | +4.51% | 5 798 | 30 | ||||||||||
13.12.2001 | 113.50 | +9.98% | 3 178 | 28 | ||||||||||
25.10.2001 | 99.80 | -5.49% | 2 794 | 28 | ||||||||||
26.10.2000 | 130.00 | -5.04% | 3 727 | 28 | ||||||||||
27.5.1998 | 29.00 | 0.00% | 812 | 28 | ||||||||||
1.3.1996 | 59.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
31.8.2001 | 150.00 | +9.97% | 3 900 | 26 | ||||||||||
16.2.2001 | 165.70 | 0.00% | 4 308 | 26 | ||||||||||
1.10.2001 | 131.30 | 0.00% | 3 283 | 25 | ||||||||||
11.9.2000 | 164.20 | -9.97% | 4 105 | 25 | ||||||||||
26.5.1997 | 23.00 | 0.00% | 552 | 24 | ||||||||||
15.11.2001 | 110.20 | 0.00% | 2 424 | 22 | ||||||||||
8.9.2000 | 182.40 | +3.87% | 4 013 | 22 | ||||||||||
20.11.2001 | 99.00 | -10.00% | 2 233 | 21 | ||||||||||
28.12.2000 | 179.40 | +4.72% | 3 767 | 21 | ||||||||||
|