VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2001					102.60	+9.96%	0	0
22.5.2001					82.80	+9.96%	0	0
14.3.2001					267.10	+9.96%	0	0
3.1.2001					177.60	+9.96%	0	0
27.11.2000					176.60	+9.96%	10 596	60
14.12.2001					124.80	+9.95%	0	0
18.5.2001					68.50	+9.95%	0	0
13.3.2001					242.90	+9.95%	2 429	10
12.3.2001					220.90	+9.95%	0	0
4.9.2000					182.30	+9.95%	8 021	44
23.10.2001					116.10	+9.94%	0	0
28.8.2001					112.80	+9.94%	0	0
1.9.2000					165.80	+9.94%	0	0
18.5.2000					116.10	+9.94%	0	0
2.2.2000					101.70	+9.94%	0	0
19.5.1998					0.00	+9.94%	0	0
9.6.2000					149.40	+9.93%	0	0
29.8.2001					124.00	+9.92%	0	0
21.5.2001					75.30	+9.92%	0	0
26.10.2001					109.70	+9.91%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›