VOD.A KAN.PARDUBIC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 107.00 | 0.00% | 2 461 | 23 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 107.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 107.00 | +0.94% | 428 | 4 | 0.00% | 585 | 7 | |||||||
| 27.10.1995 | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 106.70 | +10.00% | 747 | 7 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 106.00 | +3.38% | 318 | 3 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 105.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 105.00 | +3.09% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 102.53 | +4.99% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
| 31.8.1995 | 102.10 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| 6.10.1995 | 101.85 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 500 | 25 | ||||||
| 5.10.1995 | 101.85 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| 4.10.1995 | 101.85 | +5.00% | 1 222 | 12 | 92.50 | -2.00% | 463 | 5 | ||||||
| 18.7.1995 | 101.65 | -5.00% | 0 | 0 | 82.00 | -5.00% | 410 | 5 | ||||||
| 18.9.1995 | 100.58 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 295 | 25 | ||||||
| 29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
