VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1999 | 195.10 | -0.05% | 585 | 3 | ||||||||||
30.4.1997 | 27.10 | 0.00% | 81 | 3 | ||||||||||
10.12.1996 | 23.40 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
10.9.1996 | 49.70 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
8.7.1996 | 62.00 | 0.00% | 620 | 10 | 60.00 | 0.00% | 180 | 3 | ||||||
6.3.1996 | 82.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 248 | 3 | ||||||
24.1.1996 | 82.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 258 | 3 | ||||||
11.1.1996 | 82.00 | 0.00% | 738 | 9 | 83.00 | -9.00% | 249 | 3 | ||||||
8.11.1995 | 97.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 345 | 3 | ||||||
17.9.2002 | 183.20 | -6.09% | 733 | 4 | ||||||||||
2.1.2002 | 140.60 | 0.00% | 562 | 4 | ||||||||||
20.8.2001 | 188.10 | 0.00% | 752 | 4 | ||||||||||
11.12.2000 | 216.70 | +9.16% | 867 | 4 | ||||||||||
1.12.2000 | 166.10 | 0.00% | 664 | 4 | ||||||||||
17.10.2000 | 220.80 | +3.03% | 883 | 4 | ||||||||||
16.5.2000 | 135.60 | +9.97% | 542 | 4 | ||||||||||
2.12.1999 | 145.20 | +4.76% | 581 | 4 | ||||||||||
19.4.1999 | 81.00 | 0.00% | 324 | 4 | ||||||||||
10.3.1999 | 81.10 | 0.00% | 324 | 4 | ||||||||||
24.9.1997 | 26.50 | +5.03% | 106 | 4 | ||||||||||
|