VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2000 | 258.50 | +10.00% | 4 912 | 19 | ||||||||||
| 13.7.2000 | 233.20 | +10.00% | 31 016 | 133 | ||||||||||
| 19.5.2000 | 180.40 | +10.00% | 0 | 0 | ||||||||||
| 28.4.2000 | 143.00 | +10.00% | 20 449 | 143 | ||||||||||
| 1.2.2000 | 170.50 | +10.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 137.50 | +10.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 138.60 | +10.00% | 9 286 | 67 | ||||||||||
| 26.4.1999 | 99.00 | +10.00% | 891 | 9 | ||||||||||
| 3.3.1999 | 77.00 | +10.00% | 8 470 | 110 | ||||||||||
| 29.12.1998 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 12.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 2.10.1997 | +10.00% | 0 | ||||||||||||
| 12.7.1996 | 58.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 82.00 | 0.00% | 492 | 6 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 97.00 | -2.02% | 5 723 | 59 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 99.75 | -5.00% | 2 394 | 24 | +10.00% | 0 | 0 | |||||||
| 30.11.2001 | 177.20 | +9.99% | 35 944 | 218 | ||||||||||
| ||||||||||||||
