VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 101.85 | +5.00% | 1 222 | 12 | 92.50 | -2.00% | 463 | 5 | ||||||
| 28.7.1995 | 91.77 | +5.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 53.00 | +1.31% | 689 | 13 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 97.00 | 0.00% | 1 261 | 13 | 92.00 | -1.00% | 644 | 7 | ||||||
| 22.1.1997 | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | ||||||||
| 13.6.1996 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.00 | 0.00% | 1 400 | 14 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 105.00 | +3.09% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||||
| 19.5.1995 | 73.00 | -135.00% | 1 022 | 14 | 83.00 | 0.00% | 830 | 10 | ||||||
| 30.5.1996 | 62.00 | 0.00% | 930 | 15 | 58.00 | 0.00% | 812 | 14 | ||||||
| 29.8.1995 | 92.61 | +5.00% | 1 389 | 15 | +5.00% | 0 | 0 | |||||||
| 18.11.1996 | 34.78 | -9.98% | 556 | 16 | 0.00% | 0 | ||||||||
| 12.10.1995 | 97.00 | -2.75% | 1 649 | 17 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 50.00 | -4.76% | 900 | 18 | 31.00 | -8.82% | 589 | 19 | ||||||
| 15.4.1996 | 63.00 | 0.00% | 1 197 | 19 | 72.50 | -4.00% | 435 | 6 | ||||||
| 11.3.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | -8.00% | 4 227 | 52 | ||||||
| 14.8.1995 | 80.85 | +5.00% | 1 536 | 19 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 64.16 | +5.18% | 1 283 | 20 | 78.00 | 0.00% | 1 464 | 19 | ||||||
| 16.5.1996 | 70.00 | +2.63% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
