VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2001					165.70	+3.43%	8 603	53
29.10.2001					160.20	-9.18%	2 723	17
26.10.2001					176.40	+0.11%	0	0
25.10.2001					176.20	-9.08%	15 153	86
24.10.2001					193.80	+0.20%	3 876	20
23.10.2001					193.40	-0.15%	5 415	28
22.10.2001					193.70	+9.99%	1 743	9
19.10.2001					176.10	+9.99%	6 164	35
18.10.2001					160.10	0.00%	5 283	33
17.10.2001					160.10	-5.09%	8 483	53
16.10.2001					168.70	-0.41%	1 687	10
15.10.2001					169.40	+0.41%	0	0
12.10.2001					168.70	-0.41%	1 012	6
11.10.2001					169.40	+0.23%	3 550	21
10.10.2001					169.00	+0.05%	4 056	24
9.10.2001					168.90	0.00%	3 378	20
8.10.2001					168.90	+0.23%	0	0
5.10.2001					168.50	-0.23%	1 517	9
4.10.2001					168.90	0.00%	0	0
3.10.2001					168.90	+0.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›