VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 177.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 177.00 | +0.51% | 0 | 0 | ||||||||||
27.12.2000 | 176.10 | +0.62% | 1 761 | 10 | ||||||||||
22.12.2000 | 175.00 | -2.77% | 0 | 0 | ||||||||||
21.12.2000 | 180.00 | -6.29% | 5 400 | 30 | ||||||||||
20.12.2000 | 192.10 | -0.62% | 0 | 0 | ||||||||||
19.12.2000 | 193.30 | +0.10% | 3 093 | 16 | ||||||||||
18.12.2000 | 193.10 | -8.04% | 3 862 | 20 | ||||||||||
15.12.2000 | 210.00 | -3.80% | 0 | 0 | ||||||||||
14.12.2000 | 218.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 218.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 218.30 | +0.73% | 0 | 0 | ||||||||||
11.12.2000 | 216.70 | +9.16% | 867 | 4 | ||||||||||
8.12.2000 | 198.50 | +9.97% | 0 | 0 | ||||||||||
7.12.2000 | 180.50 | -0.76% | 6 137 | 34 | ||||||||||
6.12.2000 | 181.90 | +8.27% | 2 985 | 17 | ||||||||||
5.12.2000 | 168.00 | +1.14% | 0 | 0 | ||||||||||
4.12.2000 | 166.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 166.10 | 0.00% | 664 | 4 | ||||||||||
30.11.2000 | 166.10 | +3.81% | 1 661 | 10 | ||||||||||
|