VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 477.00 | +0.02% | 0 | 0 | ||||||||||
27.12.2007 | 476.90 | +7.38% | 11 446 | 24 | ||||||||||
21.12.2007 | 444.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2007 | 444.10 | +2.46% | 0 | 0 | ||||||||||
19.12.2007 | 433.40 | -8.27% | 23 837 | 55 | ||||||||||
18.12.2007 | 472.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2007 | 472.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2007 | 472.50 | -9.27% | 25 988 | 55 | ||||||||||
13.12.2007 | 520.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2007 | 520.80 | -0.76% | 0 | 0 | ||||||||||
11.12.2007 | 524.80 | 0.00% | 0 | 0 | ||||||||||
10.12.2007 | 524.80 | -0.03% | 0 | 0 | ||||||||||
7.12.2007 | 525.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 525.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2007 | 525.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2007 | 525.00 | 0.00% | 39 375 | 75 | ||||||||||
3.12.2007 | 525.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2007 | 525.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2007 | 525.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2007 | 525.00 | 0.00% | 0 | 0 | ||||||||||
|