VOD.A KAN.PARDUBIC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 72.45 | -4.99% | 0 | 0 | 79.00 | -5.00% | 395 | 5 | ||||||
| 30.5.1995 | 72.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 73.00 | 0.00% | 292 | 4 | 82.50 | -1.00% | 2 350 | 30 | ||||||
| 19.5.1995 | 73.00 | -135.00% | 1 022 | 14 | 83.00 | 0.00% | 830 | 10 | ||||||
| 15.5.1995 | 73.83 | -499.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 17.5.1995 | 74.00 | 0.00% | 2 220 | 30 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 74.00 | +23.00% | 1 480 | 20 | -11.00% | 0 | 0 | |||||||
| 12.6.1995 | 75.69 | -4.99% | 4 541 | 60 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 76.07 | +4.99% | 2 662 | 35 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 76.26 | -4.99% | 1 830 | 24 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 76.45 | +499.00% | 0 | 0 | 81.50 | -2.00% | 978 | 12 | ||||||
| 11.8.1995 | 77.00 | -3.54% | 3 234 | 42 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 77.71 | -498.00% | 1 554 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 79.47 | +4.99% | 0 | 0 | 79.00 | -5.00% | 553 | 7 | ||||||
| 9.6.1995 | 79.67 | -4.99% | 3 585 | 45 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 79.83 | -4.99% | 0 | 0 | 91.00 | -2.00% | 2 433 | 27 | ||||||
| 7.6.1995 | 79.87 | +4.99% | 1 597 | 20 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 80.00 | -0.80% | 2 160 | 27 | 98.00 | +3.00% | 980 | 10 | ||||||
| 1.6.1995 | 80.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
