VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2006					435.00	0.00%	0	0
13.10.2006					435.00	+6.09%	435	1
29.9.2006					423.10	+0.07%	0	0
27.9.2006					422.80	+0.16%	0	0
26.9.2006					422.10	+0.02%	0	0
25.9.2006					422.00	+0.02%	0	0
22.9.2006					421.90	+0.04%	0	0
21.9.2006					421.70	+0.11%	0	0
20.9.2006					421.20	+0.19%	0	0
19.9.2006					420.40	+0.35%	0	0
11.12.2006					419.50	+6.06%	1 259	3
12.12.2006					419.00	-0.11%	0	0
13.12.2006					419.00	0.00%	0	0
14.12.2006					419.00	0.00%	0	0
15.12.2006					419.00	0.00%	0	0
18.12.2006					419.00	0.00%	0	0
19.12.2006					419.00	0.00%	38 129	91
20.12.2006					419.00	0.00%	0	0
21.12.2006					419.00	0.00%	0	0
22.12.2006					419.00	0.00%	0	0
‹‹ First 60     Next 20 ›