VOD.A KAN.PARDUBIC, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2007 | 577.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2007 | 577.50 | +0.29% | 0 | 0 | ||||||||||
20.11.2007 | 575.80 | 0.00% | 0 | 0 | ||||||||||
19.11.2007 | 575.80 | 0.00% | 0 | 0 | ||||||||||
16.11.2007 | 575.80 | 0.00% | 0 | 0 | ||||||||||
15.11.2007 | 575.80 | 0.00% | 0 | 0 | ||||||||||
14.11.2007 | 575.80 | +4.69% | 14 395 | 25 | ||||||||||
12.11.2007 | 560.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2007 | 560.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2007 | 560.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2007 | 560.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2007 | 560.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2007 | 560.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2007 | 560.00 | +6.87% | 42 560 | 76 | ||||||||||
13.11.2007 | 550.00 | -1.78% | 0 | 0 | ||||||||||
25.7.2007 | 547.60 | 0.00% | 0 | 0 | ||||||||||
24.7.2007 | 547.60 | +0.10% | 0 | 0 | ||||||||||
26.7.2007 | 547.10 | -0.09% | 0 | 0 | ||||||||||
23.7.2007 | 547.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2007 | 547.00 | +5.49% | 54 700 | 100 | ||||||||||
|